|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.860 THB | +0.41% |
|
+6.11% | +0.83% |
Quotes 5-day view: Interroyal Engineering
End-of-day quote Thailand S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.600 | THB 4.660 | THB 4.880 | THB 4.840 | THB 4.860 |
| Volume | 247,500 | 971,091 | 1,591,324 | 823,805 | 362,704 |
| Change | +0.44% | +1.30% | +4.72% | -0.82% | +0.41% |
| Opening | THB 4.580 | THB 4.600 | THB 4.700 | THB 4.880 | THB 4.800 |
| High | THB 4.620 | THB 4.680 | THB 4.920 | THB 4.880 | THB 4.860 |
| Low | THB 4.560 | THB 4.600 | THB 4.660 | THB 4.740 | THB 4.780 |
Performance
| 1 day | +0.41% | ||
| 1 week | +6.11% | ||
| Current month | +8.48% | ||
| 1 month | +5.65% | ||
| 3 months | -9.16% | ||
| 6 months | -0.41% | ||
| Current year | +0.83% | ||
| 1 year | +44.64% |
Volumes
marketsDaily volume
362,704
Avg. Volume 20 sessions
418,211
Avg. Volume 20 sessions THB
2,032,505.46
Avg. Volume 20 sessions USD
60,528.01
Record volume 1
64,118,110
Record volume 2
18,018,830
Record volume 3
10,414,220
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,117,800,012
Market Cap (USD)
33,310,487
Net sales ()
488,119,278
Net sales (USD)
14,545,975
Free-Float
15.99 %
Free-Float capitalization (THB)
178,778,018
Free-Float capitalization (USD)
5,327,592
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.61
Moving average 50 days
4.52
Moving average 100 days
4.98
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
+2.47%
RSI 9 days
73.49
RSI 14 days
65.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +6.11% | +44.64% | - | 33.31M | |
| -5.26% | -14.06% | -7.14% | -41.38% | 736M | |
| -2.47% | +6.60% | - | - | 732M | |
| -0.57% | -2.94% | +15.05% | +215.36% | 690M | |
| -3.29% | -6.79% | -19.69% | -51.05% | 534M | |
| 0.00% | +5.49% | +20.00% | - | 532M | |
| -1.81% | -0.70% | -13.92% | +19.90% | 491M | |
| -0.99% | +0.58% | +7.79% | +77.19% | 411M | |
| +3.01% | +5.45% | -40.79% | -43.94% | 406M | |
| -11.54% | -11.54% | +16.46% | +26.03% | 270M | |
| Average | -2.22% | +0.68% | +2.49% | +28.87% | 483.38M | |
| Weighted average by Cap. | -2.23% | -0.52% | -2.19% | +34.37% |
Historical Quotes: Interroyal Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.6 |  | 4.92 |
| 1 month | 4.42 | | 4.92 |
| Current year | 4.16 | | 6.05 |
| 1 year | 3.28 | | 6.5 |
| 3 years | 3 | | 6.6 |
| 5 years | 3 | | 6.6 |
| 10 years | 3 | | 6.6 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | +28.19% | ||
| 2024 | -35.73% |
- Stock Market
- Stocks
- IROYAL Stock
- Quotes Interroyal Engineering
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
