INTERNATIONAL ZEOLITE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | +22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 07/05/2024 | |
|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.055 $ |
| Volume | 127 000 | 15 000 | 6 000 |
| Change | +∞% | -8.33% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -21.43% | ||
| 3 months | -15.38% | ||
| 6 months | +22.22% | ||
| Current year | +22.22% | ||
| 1 year | -45.00% | ||
| 3 years | -66.67% | ||
| 5 years | -50.00% | ||
| 10 years | -63.33% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
28 700
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
1 578.50
Avg. Volume 20 sessions USD
1 148.36
Record volume 1
4 883 999
Record volume 2
2 189 887
Record volume 3
2 171 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 347 101
Capitalization (USD)
1 707 516
Net sales (CAD)
616 500
Net sales (USD)
448 504
Free-Float
77.91 %
Free-Float capitalization (CAD)
1 828 575
Free-Float capitalization (USD)
1 330 288
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.06
1 month
0.050.08
Current year
0.050.08
1 year
0.040.12
3 years
0.040.33
5 years
0.000.33
10 years
0.001.95
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
16.19
RSI 14 days
24.15
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | +22.22% | -45.00% | 1.71M | ||
| +1.14% | +0.05% | +4.46% | +12.59% | 102B | ||
| -1.10% | -4.50% | -3.35% | -10.53% | 65.27B | ||
| +0.33% | +1.65% | +46.67% | +239.21% | 41.44B | ||
| +0.02% | +3.21% | +19.71% | +2.05% | 40.05B | ||
| +1.71% | +1.48% | +6.70% | +9.79% | 32.48B | ||
| +2.05% | +6.17% | +11.78% | +28.99% | 19.71B | ||
| +1.23% | +4.22% | +17.06% | +32.90% | 17.33B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.6B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | +0.35% | -14.44% | -26.58% | 14.15B | ||
| +0.44% | +1.92% | -3.49% | -2.12% | 11.61B | ||
| -0.79% | -5.37% | -22.33% | -26.43% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +127.44% | 9.78B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.4B | ||
| -0.39% | +1.92% | +5.31% | -18.73% | 9.31B | ||
| Average | -0.04% | +1.90% | +8.55% | +17.04% | ||
| Weighted average by Cap. | +0.27% | +1.20% | +9.52% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7bcd4019358.y0a7fWmk5e6kGjbK8ZscGd0iVi5lK_5qAG14J0ZyZqA.mjzrFif31ZzWcgKGsNdLU55rPVosXMcsaCUKUSdFJ8eIAPE5PPCDsdFTZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:32 | 0.055 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -68.97% | ||
| 2022 | -42.00% | ||
| 2021 | +233.33% | ||
| 2020 | +66.67% | ||
| 2019 | -57.14% | ||
| 2018 | -72.37% | ||
| 2017 | -66.07% | ||
| 2016 | +1,217.65% | ||
| 2015 | -29.17% | ||
| 2014 | +100.00% | ||
| 2013 | -66.67% | ||
| 2012 | 0.00% | ||
| 2011 | -53.85% | ||
| 2010 | -43.48% | ||
| 2009 | +76.92% | ||
| 2008 | -31.58% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | -32.14% | ||
| 2004 | -30.00% | ||
| 2003 | +42.86% | ||
| 2002 | -6.67% | ||
| 2001 | -6.25% | ||
| 2000 | +23.08% | ||
| 1999 | -38.10% | ||
| 1998 | -54.35% | ||
| 1997 | -53.54% | ||
| 1996 | +421.05% | ||
| 1995 | -62.00% | ||
| 1994 | -44.44% | ||
| 1993 | +100.00% | ||
| 1992 | +350.00% | ||
| 1991 | 0.00% | ||
| 1990 | -50.00% | ||
| 1989 | -33.33% | ||
| 1988 | -52.00% |
- Stock Market
- Equities
- IZ Stock
- Quotes International Zeolite Corp.
