Delayed
OTC Markets
18:47:02 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.00175
USD
|
+16.67%
|
|
-21.74%
|
+500.00%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
0.0021 $
|
0.002 $
|
0.00185 $
|
0.0015 $
|
0.00175
$
|
Volume |
5 155 656 |
36 996 100 |
6 092 316 |
20 777 227 |
1 185 805 |
Change |
-6.67%
|
-4.76%
|
-7.50%
|
-18.92%
|
+16.67%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
0.0017
|
High |
0.00 |
0.00 |
0.00 |
0.00 |
0.0018
|
Low |
0.00 |
0.00 |
0.00 |
0.00 |
0.0015
|
Estimated daily volume
1 592 050
Avg. Volume 20 sessions
26 050 220
Avg. Volume 20 sessions USD
45 587.89
Record volume 1
1 344 090 000
Record volume 2
1 232 786 000
Record volume 3
829 122 800
Capital turnover ratio
0.01
Capitalization (USD)
2 904 546
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +8.57% Price spread / (MMA20) +14.29% Price spread / (MMA50) -31.43% Price spread / (MMA100) -48.57% b9528cc78c487e33d840f8.Ffl7geqdx1GfimpVa9qzkmIGEtS1kGl83nYwLyYoFJ0.UdQcw4nFlCbK0gkKLonD4gxPJYb81QcK8x5SGXVRQ_lXrAzEnfarIMbBAQ Date | Price | Volume | Daily volume |
---|
18:47:02 |
0.00175
|
20,000 |
2,371,610 |
18:47:02 |
0.00175
|
20,000 |
2,351,610 |
18:34:38 |
0.00175
|
45,000 |
2,331,610 |
18:34:38 |
0.00175
|
45,000 |
2,286,610 |
18:34:18 |
0.00175
|
5,000 |
2,241,610 |
18:34:18 |
0.00175
|
5,000 |
2,236,610 |
18:33:30 |
0.00175
|
50,000 |
2,231,610 |
18:33:30 |
0.00175
|
50,000 |
2,181,610 |
18:24:36 |
0.00175
|
50,000 |
2,131,610 |
18:24:36 |
0.00175
|
50,000 |
2,081,610 |
More charts
|