Stock IPCO INTERNATIONAL PETROLEUM CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Petroleum Corporation Nasdaq Stockholm

Equities

IPCO

CA46016U1084

Oil & Gas Exploration and Production

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:33 10/05/2024 BST 		5-day change 1st Jan Change
144.3 SEK +2.34% Intraday chart for International Petroleum Corporation +7.69% +18.86%
05-07 International Petroleum Reports Lower Q1 Net Result Despite Revenue Increase MT
05-07 Transcript : International Petroleum Corporation, Q1 2024 Earnings Call, May 07, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
International Petroleum Corporation(IPCO) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 10/05/2024
Last 137.3 kr 138.1 kr 141 kr 144.3 kr
Volume 83 527 253 130 98 652 319 577
Change +2.46% +0.58% +2.10% +2.34%
Opening 135.00 136.20 138.60 143.10
High 137.60 142.70 142.00 149.80
Low 134.20 135.70 138.60 143.10

Performance

1 day+2.34%
1 week+7.69%
Current month+1.83%
1 month+3.15%
3 months+28.61%
6 months+34.42%
Current year+18.86%
1 year+56.54%
3 years+362.50%
5 years+193.29%

Volumes

markets
Daily volume
319 577
Estimated daily volume
319 577
Avg. Volume 20 sessions
141 562
Daily volume ratio
2.26
Avg. Volume 20 sessions SEK
20 427 396.60
Avg. Volume 20 sessions USD
1 884 039.22
Record volume 1
8 192 110
Record volume 2
6 650 224
Record volume 3
4 706 496
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 681 856 497
Capitalization (USD)
1 681 856 497
Net sales (USD)
853 906 000
Number of employees
271
Sales / Employee (USD)
3 150 945
Free-Float
65.5 %
Free-Float capitalization (SEK)
101 835 105
Free-Float capitalization (USD)
1 104 128 797
Average Daily Capital Traded
1.21%

Highs and lows

1 week
134.20
Extreme 134.2
149.80
1 month
133.10
Extreme 133.1
149.80
Current year
100.10
Extreme 100.1
149.80
1 year
81.16
Extreme 81.16
149.80
3 years
30.66
Extreme 30.66
149.80
5 years
11.13
Extreme 11.13
149.80
10 years
11.13
Extreme 11.13
149.80

Indicators

Moving average 5 days
140.18
Moving average 20 days
139.05
Moving average 50 days
127.96
Moving average 100 days
122.62
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
60.67
RSI 14 days
61.19

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL PETROLEUM CORPORATION Stock International Petroleum Corporation
+2.34%+7.69%+18.86%+56.54% 1.68B
CHEVRON CORPORATION Stock Chevron Corporation
+0.22%+3.48%+11.17%+6.15% 306B
CONOCOPHILLIPS Stock ConocoPhillips
-0.57%-0.26%+5.03%+22.04% 143B
CNOOC LIMITED Stock CNOOC Limited
+2.91%+1.49%+57.69%+58.42% 129B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-1.40%+2.44%+20.48%+39.10% 81.77B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.35%+0.06%+7.57%+17.71% 74.77B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-1.04%-1.27%+6.46%+9.74% 56.36B
HESS CORPORATION Stock Hess Corporation
+0.28%+0.97%+11.27%+21.03% 49.26B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.75%+0.34%+30.38%+58.38% 36.06B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+1.89%+4.95%-7.82%-15.32% 35.89B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-1.44%-0.83%+10.64%+6.05% 31.71B
ECOPETROL S.A. Stock Ecopetrol S.A.
0.00%+1.11%-2.56%+9.25% 23.96B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-1.44%-0.39%+10.03%+15.27% 20.9B
INPEX CORPORATION Stock Inpex Corporation
+2.36%+3.72%+27.28%+64.23% 19.57B
EQT CORPORATION Stock EQT Corporation
-2.72%-3.33%+0.70%+22.04% 17.19B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-3.38%+0.48%+9.23%+16.86% 16.75B
Average-0.19%+0.82%+13.53%+25.47%
Weighted average by Cap.+0.08%+1.47%+16.07%+22.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

daa082cc4f6f9f53448.ssOvtbwFPpVEyIIVk30Eg_dliAffRIjx_qj8jjyZeaQ.6434jdpmdaYjh_Nn3ARAzqJI5GimHfzcv9q5wFvXC_Hzq5bHyU1s2zb5ww
DatePriceVolumeDaily volume
16:29:33 144.3 72 319,093
16:29:33 144.3 14 319,021
16:29:33 144.3 10 319,007
16:29:33 144.3 14 318,997
16:29:33 144.3 2 318,983
16:29:33 144.3 50 318,981
16:29:33 144.3 303 318,931
16:29:33 144.3 970 318,628
16:29:33 144.3 469 317,658
16:29:33 144.3 61 317,189

Chart International Petroleum Corporation

Chart International Petroleum Corporation
More charts

Monthly variations

Annual change

2024+18.86%
2023+3.85%
2022+133.80%
2021+174.27%
2020-56.26%
2019+42.74%
2018-18.44%
2017+5.60%
  1. Stock Market
  2. Equities
  3. IPCO Stock
  4. IPCO Stock
  5. Quotes International Petroleum Corporation