INTERNATIONAL LITHIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.03 $ | 0.025 $ | 0.025 $ |
| Volume | 19 034 | 11 100 | 10 000 | 201 290 | 10 250 |
| Change | 0.00% | -16.67% | +20.00% | -16.67% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 3 months | -28.57% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -58.33% | ||
| 3 years | -70.59% | ||
| 5 years | -58.33% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
10 250
Estimated daily volume
18 971
Avg. Volume 20 sessions
80 780
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
2 019.50
Avg. Volume 20 sessions USD
1 475.08
Record volume 1
19 276 190
Record volume 2
12 319 690
Record volume 3
9 039 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 516 438
Capitalization (USD)
4 516 438
Net sales ()
0
Free-Float
60 %
Free-Float capitalization (CAD)
2 709 916
Free-Float capitalization (USD)
2 709 916
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.05
1 year
0.030.06
3 years
0.030.15
5 years
0.030.16
10 years
0.020.38
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+28.80%
STIM
RSI 9 days
53.87
RSI 14 days
52.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.50% | -58.33% | 4.52M | ||
| -1.44% | +1.36% | +31.68% | +47.54% | 89.04B | ||
| -2.30% | -1.48% | +14.33% | +32.98% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| -3.91% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.49% | +1.50% | +15.28% | +50.99% | ||
| Weighted average by Cap. | -1.16% | +3.52% | +20.45% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca30de16dfe072b0536c.dMd6dWloyS2egHcN2lOxwMjqpEcJlQiysazZBvzdlj4.Fr8VOAEK_GXR1iY94iXdg52P1w9Yonr5wOOqUcWt2XtG9w45My2_RsitLg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -27.27% | ||
| 2022 | -54.17% | ||
| 2021 | +166.67% | ||
| 2020 | +12.50% | ||
| 2019 | 0.00% | ||
| 2018 | -77.78% | ||
| 2017 | +16.13% | ||
| 2016 | +106.67% | ||
| 2015 | +200.00% | ||
| 2014 | +25.00% | ||
| 2013 | -50.00% | ||
| 2012 | -65.22% | ||
| 2011 | -77.00% |
- Stock Market
- Equities
- ILC Stock
- Quotes International Lithium Corp.
