INTERNATIONAL LEASING AND FINANCIAL SERVICES LIMITED Quotes International Leasing and Financial Services Limited
Equities
ILFSL
BD0144ILFSL9
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 BDT | 0.00% |
|
+2.56% | -28.57% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 4 BDT | 3.9 BDT | 4 BDT | 4 BDT | 4 BDT |
| Volume | 37 348 | 64 730 | 88 215 | 145 312 | 56 772 |
| Change | +2.56% | -2.50% | +2.56% | 0.00% | 0.00% |
| Opening | 3.90 | 4.00 | 4.00 | 3.90 | 4.00 |
| High | 4.10 | 4.00 | 4.10 | 4.10 | 4.00 |
| Low | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 |
Performance
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | -18.37% | ||
| 3 months | -28.57% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -28.57% | ||
| 3 years | -16.67% | ||
| 5 years | -63.48% | ||
| 10 years | -51.53% |
Volumes
marketsDaily volume
56 772
Avg. Volume 20 sessions
68 587
Avg. Volume 20 sessions BDT
274 348.00
Avg. Volume 20 sessions USD
2 335.80
Record volume 1
13 479 680
Record volume 2
10 521 100
Record volume 3
10 442 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
886 061 193
Capitalization (USD)
7 543 925
Net sales (BDT)
-1 131 675 354
Net sales (USD)
-9 635 084
Number of employees
49
Sales / Employee (BDT)
-23 095 415
Sales / Employee (USD)
-196 634
Free-Float
100 %
Free-Float capitalization (BDT)
886 061 193
Free-Float capitalization (USD)
7 543 925
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.90
4.10
1 month
3.904.90
Current year
3.907.90
1 year
3.907.90
3 years
3.9011.20
5 years
3.0012.00
10 years
3.0020.83
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.18
Moving average 50 days
4.79
Moving average 100 days
5.53
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+19.75%
Price spread / (MMA100)
+38.25%
STIM
RSI 9 days
37.33
RSI 14 days
34.97
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | -28.57% | -28.57% | 7.54M | ||
| +0.32% | -2.36% | +74.74% | +412.85% | 27.09B | ||
| +2.38% | -1.81% | +26.39% | +207.68% | 18.67B | ||
| +1.37% | -7.62% | +20.33% | +239.00% | 15.46B | ||
| -0.82% | -1.63% | +8.10% | +33.04% | 9.49B | ||
| -0.65% | +0.66% | -20.73% | -26.73% | 7.69B | ||
| 0.00% | +2.81% | +15.49% | +23.51% | 7.07B | ||
| +1.43% | -2.14% | +75.92% | - | 5.74B | ||
| +1.32% | +6.21% | +81.18% | +250.00% | 4.9B | ||
| +5.91% | +10.13% | +2.06% | +56.62% | 4.74B | ||
| +5.04% | +4.17% | +11.61% | +28.21% | 4.71B | ||
| -9.25% | -17.20% | -15.31% | -22.39% | 3.45B | ||
| -0.72% | -1.43% | +29.11% | +29.11% | 3.04B | ||
| +0.70% | -3.16% | -8.33% | -24.07% | 2.64B | ||
| -1.30% | -3.46% | -7.71% | +10.99% | 2.19B | ||
| -0.21% | -0.31% | -8.94% | +17.43% | 1.87B | ||
| Average | +0.35% | -0.42% | +15.96% | +80.45% | ||
| Weighted average by Cap. | +0.78% | -2.18% | +31.46% | +182.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +10.00% | ||
| 2020 | 0.00% | ||
| 2019 | -54.01% | ||
| 2018 | -30.57% | ||
| 2017 | +82.72% | ||
| 2016 | +46.54% | ||
| 2015 | -32.59% | ||
| 2014 | -14.56% | ||
| 2013 | -21.39% | ||
| 2012 | -54.90% | ||
| 2011 | -70.57% | ||
| 2010 | +252.91% | ||
| 2009 | +97.98% | ||
| 2008 | +7.58% | ||
| 2007 | -1.99% |
- Stock Market
- Equities
- ILFSL Stock
- Quotes International Leasing and Financial Services Limited