Quotes International Leasing and Financial Services Limited
Stocks
ILFSL
BD0144ILFSL9
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 BDT | -7.14% |
|
-18.75% | +136.36% |
Quotes 5-day view: International Leasing and Financial Services Limited
End-of-day quote Dhaka S.E.| 11/06/2026 | 14/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.400 BDT | 1.300 BDT | 1.400 BDT | 1.400 BDT | 1.300 BDT |
| Volume | 123,843 | 357,480 | 2,933,459 | 1,234,526 | 1,292,200 |
| Change | -6.67% | -7.14% | +7.69% | 0.00% | -7.14% |
| Opening | 1.400 BDT | 1.300 BDT | 1.200 BDT | 1.500 BDT | 1.400 BDT |
| High | 1.400 BDT | 1.300 BDT | 1.400 BDT | 1.500 BDT | 1.400 BDT |
| Low | 1.400 BDT | 1.300 BDT | 1.200 BDT | 1.300 BDT | 1.300 BDT |
Performance
| 1 day | -7.14% | ||
| 1 week | -18.75% | ||
| Current month | -27.78% | ||
| 1 month | -27.78% | ||
| 3 months | -66.67% | ||
| 6 months | +88.41% | ||
| Current year | +136.36% | ||
| 1 year | -59.38% | ||
| 3 years | -76.79% | ||
| 5 years | -74.51% | ||
| 10 years | -78.31% |
Volumes
marketsDaily volume
1,292,200
Avg. Volume 20 sessions
958,095
Avg. Volume 20 sessions BDT
1,245,523.5
Avg. Volume 20 sessions USD
10,159.74
Record volume 1
13,479,680
Record volume 2
12,093,430
Record volume 3
11,783,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
309,963,222
Market Cap (USD)
2,528,370
Net sales ()
-6,903,698,131
Net sales (USD)
-56,313,466
Number of employees
79
Sales / Employee (BDT)
-87,388,584
Sales / Employee (USD)
-712,829
Free-Float
100 %
Free-Float capitalization (BDT)
309,963,222
Free-Float capitalization (USD)
2,528,370
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.56
Moving average 50 days
2.06
Moving average 100 days
1.83
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+58.46%
Price spread / (MMA100)
+40.77%
RSI 9 days
28.92
RSI 14 days
32.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -18.75% | -59.38% | -76.79% | 2.53M | |
| -4.68% | -0.94% | -36.39% | +1,336.70% | 37.99B | |
| -1.49% | +4.58% | -25.66% | +1,242.68% | 19.42B | |
| +0.99% | -0.88% | +6.20% | +173.81% | 14.92B | |
| +2.88% | +4.61% | -28.23% | +204.83% | 13.49B | |
| +0.62% | +1.89% | -10.65% | +135.09% | 9.93B | |
| -.--% | -.--% | - | - | 8B | |
| +0.43% | +5.74% | -13.18% | +37.81% | 7.9B | |
| -0.03% | +10.77% | +53.47% | +148.75% | 7.77B | |
| -1.29% | -3.77% | -4.24% | -40.47% | 6.32B | |
| Average | -0.97% | +1.36% | -13.12% | +351.38% | 12.58B | |
| Weighted average by Cap. | -1.21% | +2.87% | -16.91% | +703.32% |
Historical Quotes: International Leasing and Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.5 |
| 1 month | 1.2 | | 1.9 |
| Current year | 0.32 | | 4.2 |
| 1 year | 0.32 | | 4.2 |
| 3 years | 0.32 | | 7.9 |
| 5 years | 0.32 | | 11.2 |
| 10 years | 0.32 | | 20.83 |
Monthly variations
Annual variations
| 2026 | +136.36% | ||
| 2025 | -85.14% | ||
| 2024 | -33.93% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +10.00% | ||
| 2020 | 0.00% | ||
| 2019 | -54.01% | ||
| 2018 | -30.57% | ||
| 2017 | +82.72% | ||
| 2016 | +46.54% | ||
| 2015 | -32.59% | ||
| 2014 | -14.56% | ||
| 2013 | -21.39% | ||
| 2012 | -54.90% | ||
| 2011 | -70.57% | ||
| 2010 | +252.91% | ||
| 2009 | +97.98% | ||
| 2008 | +7.58% | ||
| 2007 | -1.99% |
- Stock Market
- Stocks
- ILFSL Stock
- Quotes International Leasing and Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
