INTERNATIONAL GENIUS COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 HKD | -0.76% |
|
-23.00% | -43.41% |
| 04-26 | International Genius Appoints Chief Economist; Shares Jump 9% | MT |
| 04-25 | International Genius Company Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.86 $ | 3.8 $ | 3.84 $ | 3.95 $ | 3.92 $ |
| Volume | 2 662 000 | 1 154 000 | 1 010 600 | 1 466 900 | 118 000 |
| Change | -23.26% | -1.55% | +1.05% | +2.86% | -0.76% |
| Opening | 5.03 | 3.80 | 3.82 | 3.75 | 4.04 |
| High | 5.03 | 4.33 | 4.10 | 4.05 | 4.04 |
| Low | 3.86 | 3.80 | 3.80 | 3.74 | 3.85 |
Performance
| 1 day | +2.86% | ||
| 1 week | -23.00% | ||
| Current month | -38.95% | ||
| 1 month | -64.09% | ||
| 3 months | -52.18% | ||
| 6 months | -39.60% | ||
| Current year | -43.41% | ||
| 1 year | -33.72% | ||
| 3 years | +90.82% | ||
| 5 years | -24.04% | ||
| 10 years | -64.09% |
Volumes
marketsDaily volume
118 000
Estimated daily volume
477 716
Avg. Volume 20 sessions
944 733
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
3 703 353.36
Avg. Volume 20 sessions USD
474 162.55
Record volume 1
14 976 240
Record volume 2
13 662 790
Record volume 3
10 237 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 142 677 239
Capitalization (USD)
274 339 823
Net sales (HKD)
333 964 000
Net sales (USD)
42 759 415
Number of employees
35
Sales / Employee (HKD)
9 541 829
Sales / Employee (USD)
1 221 698
Free-Float
26.19 %
Free-Float capitalization (HKD)
561 070 550
Free-Float capitalization (USD)
71 837 229
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.74
5.03
1 month
3.2711.00
Current year
3.2711.12
1 year
3.2713.18
3 years
0.5513.18
5 years
0.5521.50
10 years
0.5540.00
Indicators
Moving average 5 days
4.10
Moving average 20 days
6.01
Moving average 50 days
7.41
Moving average 100 days
7.17
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+53.32%
Price spread / (MMA50)
+89.03%
Price spread / (MMA100)
+82.91%
STIM
RSI 9 days
30.99
RSI 14 days
33.98
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -23.00% | -43.41% | -33.72% | 274M | ||
| +0.72% | +2.67% | +43.44% | +42.21% | 4.11B | ||
| -0.52% | -2.28% | -1.66% | +16.76% | 666M | ||
| +2.99% | +0.49% | -3.27% | +17.61% | 451M | ||
| -0.20% | -1.55% | -5.94% | 0.00% | 439M | ||
| -0.83% | +1.02% | +17.82% | -4.65% | 106M | ||
| Average | +0.81% | -4.38% | +1.16% | +6.37% | ||
| Weighted average by Cap. | +0.63% | +0.57% | +27.02% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3710be95e76ea3c9aafae61994ff3b.X9ioKbtx-4fRw6WE0V8EO1Qtpfv0woWr0-Ge98HV0YY.bJaRQe4Hk_GisePxi219CCFswLLEp8LDkczBp_ahutMOlNtt0CKIw-Ws4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:22 | 3.92 | 6,000 | 118,000 |
| 04:02:53 | 3.92 | 4,000 | 112,000 |
| 04:01:04 | 3.93 | 6,000 | 108,000 |
| 03:56:40 | 3.85 | 4,000 | 102,000 |
| 03:56:40 | 3.85 | 8,000 | 98,000 |
| 03:55:25 | 3.99 | 12,000 | 90,000 |
| 03:55:25 | 3.93 | 8,000 | 78,000 |
| 03:55:25 | 3.91 | 8,000 | 70,000 |
| 03:54:43 | 3.89 | 2,000 | 62,000 |
| 03:43:53 | 3.93 | 2,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -43.41% | ||
| 2023 | +315.48% | ||
| 2022 | +23.53% | ||
| 2021 | +70.00% | ||
| 2020 | -31.03% | ||
| 2019 | -71.00% | ||
| 2018 | -61.90% | ||
| 2017 | -8.70% | ||
| 2016 | +1.77% | ||
| 2015 | +8.65% | ||
| 2014 | -22.39% | ||
| 2013 | -60.00% | ||
| 2012 | -48.46% | ||
| 2011 | -65.61% | ||
| 2010 | +58.82% | ||
| 2009 | +27.96% | ||
| 2008 | -32.12% | ||
| 2007 | -11.61% |
- Stock Market
- Equities
- 33 Stock
- Quotes International Genius Company
