INTERNATIONAL GAMES SYSTEM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 TWD | -1.00% |
|
-2.46% | +36.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1015 NT$ | 1025 NT$ | 1000 NT$ | 1000 NT$ | 990 NT$ |
| Volume | 588 634 | 543 123 | 631 918 | 1 129 031 | 1 326 769 |
| Change | -0.98% | +0.99% | -2.44% | 0.00% | -1.00% |
| Opening | 1,030.00 | 1,025.00 | 1,015.00 | 999.00 | 999.00 |
| High | 1,040.00 | 1,030.00 | 1,020.00 | 1,005.00 | 1,015.00 |
| Low | 1,015.00 | 1,015.00 | 1,000.00 | 990.00 | 990.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.46% | ||
| Current month | -1.00% | ||
| 1 month | -14.29% | ||
| 3 months | +18.14% | ||
| 6 months | +53.97% | ||
| Current year | +36.74% | ||
| 1 year | +84.01% | ||
| 3 years | +153.20% | ||
| 5 years | +644.36% | ||
| 10 years | +2,213.08% |
Volumes
marketsDaily volume
1 326 769
Avg. Volume 20 sessions
1 152 509
Avg. Volume 20 sessions TWD
1 140 983 910.00
Avg. Volume 20 sessions USD
35 351 104.48
Record volume 1
2 147 483 647
Record volume 2
559 885 520
Record volume 3
329 833 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
139 443 229 093
Capitalization (USD)
4 320 369 567
Net sales (TWD)
14 175 795 000
Net sales (USD)
439 208 656
Free-Float
84.81 %
Free-Float capitalization (TWD)
118 256 684 573
Free-Float capitalization (USD)
3 663 946 858
Average Daily Capital Traded
0.82%
Highs and lows
1 week
990.00
1 030.00
1 month
980.001 150.00
Current year
717.001 175.00
1 year
540.001 175.00
3 years
310.501 175.00
5 years
119.001 175.00
10 years
26.801 175.00
Indicators
Moving average 5 days
1 006.00
Moving average 20 days
1 042.40
Moving average 50 days
1 022.26
Moving average 100 days
891.60
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
37.30
RSI 14 days
42.33
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.46% | +36.74% | +84.01% | 4.32B | ||
| -0.81% | -0.97% | +2.94% | +33.06% | 57.68B | ||
| +5.66% | +4.12% | +18.79% | +75.75% | 1.57B | ||
| -1.70% | +1.40% | -24.94% | -39.29% | 378M | ||
| -1.76% | +3.19% | -30.85% | -32.88% | 328M | ||
| -2.19% | -5.31% | +26.60% | -8.70% | 315M | ||
| +3.10% | +13.41% | -33.95% | -19.78% | 229M | ||
| -1.82% | -3.57% | -3.57% | -16.92% | 143M | ||
| +1.47% | +4.55% | -4.17% | +25.45% | 147M | ||
| -0.73% | +1.75% | +4.49% | +4.36% | 128M | ||
| +1.21% | +3.35% | -1.84% | -27.17% | 102M | ||
| 0.00% | -4.84% | -16.90% | -20.27% | 89.18M | ||
| -4.46% | -12.65% | +7.00% | +33.75% | 62.49M | ||
| -0.81% | +1.66% | +27.47% | -10.58% | 57.95M | ||
| Average | -0.27% | +1.83% | +0.56% | +5.77% | ||
| Weighted average by Cap. | -0.67% | +2.10% | +5.16% | +35.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.74% | ||
| 2023 | +67.01% | ||
| 2022 | +9.33% | ||
| 2021 | +4.62% | ||
| 2020 | +94.36% | ||
| 2019 | +168.97% | ||
| 2018 | -7.35% | ||
| 2017 | -21.36% | ||
| 2016 | +54.86% | ||
| 2015 | -14.90% | ||
| 2014 | +160.34% | ||
| 2013 | -48.44% | ||
| 2012 | -44.58% | ||
| 2011 | +27.67% | ||
| 2010 | -39.18% | ||
| 2009 | +120.39% | ||
| 2008 | -45.74% | ||
| 2007 | -11.40% | ||
| 2006 | +119.23% | ||
| 2005 | +212.00% | ||
| 2004 | -5.53% |
- Stock Market
- Equities
- 3293 Stock
- Quotes International Games System Co.,Ltd.
