INTERNATIONAL CARE COMPANY S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 EUR | 0.00% |
|
-1.67% | -12.59% |
| 05-02 | International Care Company S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-10 | FD Holding buys 70,000 shares of International Care Co. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.19 € | 1.2 € | 1.18 € |
| Volume | 0 | 1 500 | 1 500 | 1 500 |
| Change | 0.00% | -0.83% | +0.84% | -1.67% |
| Opening | 1.20 | 1.19 | 1.20 | 1.19 |
| High | 1.20 | 1.19 | 1.20 | 1.19 |
| Low | 1.20 | 1.19 | 1.20 | 1.18 |
Performance
| 1 week | -1.67% | ||
| Current month | +0.85% | ||
| 1 month | -1.67% | ||
| 3 months | -10.61% | ||
| 6 months | -5.60% | ||
| Current year | -12.59% | ||
| 1 year | -29.34% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 648
Avg. Volume 20 sessions
1 500
Daily volume ratio
1.10
Avg. Volume 20 sessions
1 770.00
Avg. Volume 20 sessions USD
1 922.89
Record volume 1
586 500
Record volume 2
312 000
Record volume 3
303 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 627 132
Capitalization (USD)
6 113 204
Net sales (EUR)
6 764 680
Net sales (USD)
7 349 013
Number of employees
51
Sales / Employee (EUR)
132 641
Sales / Employee (USD)
144 098
Free-Float
34.97 %
Free-Float capitalization (EUR)
1 967 801
Free-Float capitalization (USD)
2 137 780
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.18
1.20
1 month
1.171.22
Current year
1.101.40
1 year
1.101.91
3 years
1.104.20
5 years
1.104.20
10 years
1.104.20
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.20
Moving average 50 days
1.22
Moving average 100 days
1.26
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
50.37
RSI 14 days
48.35
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -12.59% | -29.34% | 6.11M | ||
| +0.15% | -0.63% | +14.81% | +48.49% | 70.25B | ||
| -0.62% | -2.45% | +5.06% | +20.14% | 17.24B | ||
| -0.57% | +3.51% | +12.86% | +44.84% | 13.97B | ||
| -0.07% | -2.18% | +21.47% | +12.70% | 13.71B | ||
| +0.59% | -2.31% | +16.30% | +20.76% | 10.02B | ||
| -0.18% | +10.63% | -17.19% | -30.17% | 7.23B | ||
| +0.49% | +8.17% | -0.12% | -4.73% | 6.2B | ||
| +0.60% | +4.84% | +4.60% | +10.34% | 5.29B | ||
| +1.44% | +1.87% | +0.84% | -0.86% | 4.97B | ||
| +2.06% | +2.88% | - | - | 4.9B | ||
| +0.82% | +1.61% | +9.02% | +11.46% | 4.83B | ||
| +1.62% | +1.13% | +7.71% | -7.23% | 4.44B | ||
| +2.97% | +5.73% | +7.78% | +12.88% | 4.35B | ||
| -0.22% | +0.42% | +10.31% | +48.53% | 4.33B | ||
| +0.33% | +7.16% | -34.27% | -26.64% | 4.26B | ||
| Average | +0.58% | +1.97% | +3.11% | +8.74% | ||
| Weighted average by Cap. | +0.24% | +1.25% | +9.81% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | -20.12% | ||
| 2022 | -48.32% | ||
| 2021 | +3.81% |
- Stock Market
- Equities
- ICC Stock
- Quotes International Care Company S.p.A.
