INTERNATIONAL BIOTECHNOLOGY TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 GBX | -1.56% |
|
+3.44% | -0.42% |
| 12:40pm | EARNINGS: International Biotechnology bullish; Andrews Sykes profit up | AN |
| 08:02am | Earnings Flash (IBT.L) INTL. BIOTECHNOLOGY TRUST Posts Fiscal H1 Revenue GBP650,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 618 p | 632 p | 642 p | 640 p | 639.3 p |
| Volume | 58 847 | 90 002 | 26 918 | 43 711 | 21 091 |
| Change | +0.32% | +2.27% | +1.58% | -0.31% | -1.56% |
| Opening | 614.00 | 622.00 | 636.00 | 638.00 | 629 |
| High | 619.90 | 635.50 | 645.16 | 644.32 | 640 |
| Low | 608.00 | 613.00 | 624.71 | 635.22 | 629 |
Performance
| 1 day | -1.56% | ||
| 1 week | +3.44% | ||
| Current month | +3.78% | ||
| 1 month | +0.04% | ||
| 3 months | -1.65% | ||
| 6 months | +10.79% | ||
| Current year | -0.42% | ||
| 1 year | -4.01% | ||
| 3 years | -7.28% | ||
| 5 years | +3.44% | ||
| 10 years | +137.10% |
Volumes
marketsDaily volume
21 091
Estimated daily volume
28 335
Avg. Volume 20 sessions
46 064
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
29 020 320.00
Avg. Volume 20 sessions USD
29 020 320.00
Record volume 1
43 467 760
Record volume 2
13 631 250
Record volume 3
10 232 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
242 434 578
Capitalization (USD)
302 446 834
Net sales (GBP)
10 469 000
Net sales (USD)
13 060 496
Free-Float
90.81 %
Free-Float capitalization (GBX)
232 229 401
Free-Float capitalization (USD)
289 715 467
Average Daily Capital Traded
11.97%
Highs and lows
1 week
613.00
645.16
1 month
604.00650.00
Current year
604.00704.00
1 year
548.00704.00
3 years
548.00773.25
5 years
451.00862.00
10 years
265.50862.00
Indicators
Moving average 5 days
633.00
Moving average 20 days
625.25
Moving average 50 days
647.72
Moving average 100 days
647.20
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
64.87
RSI 14 days
56.95
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +3.44% | -0.42% | -4.01% | 302M | ||
| -0.35% | +6.67% | +10.07% | +43.78% | 15.45B | ||
| +0.49% | +4.11% | +6.70% | +15.86% | 6.44B | ||
| -0.66% | +4.58% | +15.66% | +52.82% | 4.56B | ||
| -0.40% | +2.04% | +12.50% | +28.31% | 4.47B | ||
| +0.73% | +3.07% | -4.75% | -9.53% | 4.12B | ||
| -1.89% | -0.27% | +5.14% | -0.97% | 3.64B | ||
| -2.15% | +3.02% | +11.01% | +23.81% | 3.33B | ||
| -1.27% | +2.08% | +10.35% | +21.32% | 3.17B | ||
| -0.20% | +2.34% | +13.06% | +38.76% | 2.84B | ||
| -0.07% | +1.45% | -1.34% | -2.31% | 2.81B | ||
| -0.24% | +2.05% | +2.80% | +1.19% | 2.64B | ||
| -0.56% | +1.25% | +0.68% | -0.99% | 2.44B | ||
| -0.33% | +2.41% | +13.93% | +7.54% | 2.4B | ||
| +0.32% | +3.78% | +6.36% | +17.20% | 2.29B | ||
| -0.46% | +3.47% | +14.55% | +39.97% | 2.27B | ||
| Average | -0.55% | +2.82% | +7.27% | +17.05% | ||
| Weighted average by Cap. | -0.43% | +3.44% | +8.20% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6.ARv64cPj2xw0xp0qNHDxKA_fwhFOY96eo3-B2IfCFiQ.RnmJqZKz9lFkqf98Ay-nGVrn-nwHUZrU4U73i8OvTkVnf5uvgdKpKQKl6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:12:50 | 639.3 | 15 | 16,091 |
| 13:39:30 | 640 | 191 | 16,076 |
| 13:01:05 | 631 | 476 | 15,885 |
| 12:17:39 | 634.9 | 257 | 15,409 |
| 12:13:23 | 630.5 | 645 | 15,152 |
| 12:04:50 | 634.9 | 400 | 14,507 |
| 11:59:16 | 634.9 | 400 | 14,107 |
| 11:55:46 | 634.9 | 85 | 13,707 |
| 11:48:10 | 629 | 57 | 13,622 |
| 11:42:28 | 630 | 8 | 13,565 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -9.07% | ||
| 2022 | -5.55% | ||
| 2021 | -8.51% | ||
| 2020 | +31.35% | ||
| 2019 | +9.12% | ||
| 2018 | -8.80% | ||
| 2017 | +13.64% | ||
| 2016 | +1.62% | ||
| 2015 | +22.18% | ||
| 2014 | +48.16% | ||
| 2013 | +49.50% | ||
| 2012 | +25.79% | ||
| 2011 | +8.72% | ||
| 2010 | +16.07% | ||
| 2009 | +3.07% | ||
| 2008 | -9.44% | ||
| 2007 | -12.34% | ||
| 2006 | +39.05% | ||
| 2005 | +2.78% | ||
| 2004 | +34.69% | ||
| 2003 | +33.33% | ||
| 2002 | -61.14% | ||
| 2001 | -47.48% | ||
| 2000 | +194.00% | ||
| 1999 | +177.78% | ||
| 1998 | -60.00% | ||
| 1997 | -7.69% | ||
| 1996 | -3.47% | ||
| 1995 | +16.09% | ||
| 1994 | -8.42% |
- Stock Market
- Equities
- IBT Stock
- Quotes International Biotechnology Trust plc
