INTERMAIL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 DKK | 0.00% |
|
0.00% | +53.92% |
| 04-25 | InterMail A/S Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| 04-09 | InterMail A/S(CPSE:IMAIL) dropped from OMX Nordic Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 06/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.8 kr | 15.7 kr | 16.2 kr | 15.7 kr | 15.7 kr |
| Volume | 364 | 959 | 6 975 | 7 119 | 1 800 |
| Change | +∞% | -0.63% | +3.18% | -3.09% | 0.00% |
| Opening | 15.60 | 15.60 | 15.60 | 15.70 | 15.7 |
| High | 15.80 | 15.80 | 16.20 | 15.70 | 15.7 |
| Low | 15.50 | 15.60 | 15.60 | 15.60 | 15.7 |
Performance
| 1 day | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | -0.63% | ||
| 3 months | -4.27% | ||
| 6 months | +57.00% | ||
| Current year | +53.92% | ||
| 1 year | +30.83% | ||
| 3 years | +62.69% | ||
| 5 years | +22.66% | ||
| 10 years | -19.49% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 134
Daily volume ratio
0.84
Avg. Volume 20 sessions DKK
33 503.80
Avg. Volume 20 sessions USD
4 884.89
Record volume 1
146 290
Record volume 2
131 006
Record volume 3
104 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
56 168 867
Capitalization (USD)
8 189 477
Net sales (DKK)
122 424 000
Net sales (USD)
17 849 542
Number of employees
78
Sales / Employee (DKK)
1 569 538
Sales / Employee (USD)
228 840
Free-Float
55.01 %
Free-Float capitalization (DKK)
33 088 976
Free-Float capitalization (USD)
4 824 406
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.60
16.20
1 month
15.5016.40
Current year
9.9021.20
1 year
8.5521.20
3 years
8.1521.20
5 years
5.8021.20
10 years
1.5144.80
Indicators
Moving average 5 days
15.87
Moving average 20 days
15.78
Moving average 50 days
15.99
Moving average 100 days
14.28
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
64.19
RSI 14 days
58.44
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +53.92% | +30.83% | 8.19M | ||
| +0.32% | +3.73% | +30.24% | +38.79% | 6.1B | ||
| +0.07% | +4.40% | +42.94% | +66.39% | 2.87B | ||
| +2.41% | +1.19% | +16.44% | +44.07% | 1.61B | ||
| +0.66% | -0.49% | -6.44% | -1.29% | 1.55B | ||
| -0.79% | +2.03% | -14.77% | -21.93% | 1.24B | ||
| -0.84% | +0.81% | +23.62% | +16.77% | 1.08B | ||
| -0.66% | +1.17% | -2.58% | -6.20% | 1.04B | ||
| -3.84% | +0.46% | -12.74% | -1.43% | 846M | ||
| +2.41% | +4.85% | +41.33% | +61.09% | 831M | ||
| -0.70% | -4.79% | -22.69% | -24.87% | 828M | ||
| -0.53% | -1.06% | -4.12% | -22.82% | 778M | ||
| -0.97% | -0.65% | -11.56% | -20.52% | 757M | ||
| -2.76% | -6.64% | -15.25% | -8.94% | 720M | ||
| 0.00% | +0.47% | -9.62% | -15.95% | 661M | ||
| +0.78% | +8.79% | +10.36% | +7.79% | 533M | ||
| Average | -0.23% | +1.19% | +7.44% | +8.86% | ||
| Weighted average by Cap. | +0.00% | +1.41% | +14.45% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e89c7e694073adeab50657caa4ef4c.nxHSC0oRF4kWwFv8Oa6rVb_Cn-gg9Fi9D5GbkgP29OY.10OKcQtGZexihDWMSPn7Efz0wLESgQzUdafywmqvhLmsU-B9Enon8UDtaw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +53.92% | ||
| 2023 | -20.31% | ||
| 2022 | +4.07% | ||
| 2021 | +25.51% | ||
| 2020 | -14.78% | ||
| 2019 | -28.57% | ||
| 2018 | +123.61% | ||
| 2017 | -38.46% | ||
| 2016 | -53.20% | ||
| 2015 | +3.73% | ||
| 2014 | +85.38% | ||
| 2013 | -38.10% | ||
| 2012 | +3.45% | ||
| 2011 | -40.29% | ||
| 2010 | -9.33% | ||
| 2009 | -10.71% | ||
| 2008 | -77.05% | ||
| 2007 | 0.00% | ||
| 2006 | +31.65% | ||
| 2005 | +32.38% | ||
| 2004 | +26.51% | ||
| 2003 | -2.35% | ||
| 2002 | -19.81% | ||
| 2001 | +0.95% | ||
| 2000 | +0.96% | ||
| 1999 | +8.33% | ||
| 1998 | -12.73% | ||
| 1997 | -4.35% | ||
| 1996 | -4.96% | ||
| 1995 | -10.60% |
- Stock Market
- Equities
- IMAIL Stock
- Quotes InterMail A/S
