Quotes 5-day view: Interlink Telecom

End-of-day quote Thailand S.E.
  04/08/2026 05/08/2026 06/08/2026 07/08/2026 10/08/2026
Last THB 1.720 THB 1.700 THB 1.690 THB 1.670 THB 1.630
Volume 3,228,004 3,327,432 2,398,652 1,667,800 4,181,668
Change -2.27% -1.16% -0.59% -1.18% -2.40%
Opening THB 1.760 THB 1.760 THB 1.700 THB 1.680 THB 1.670
High THB 1.760 THB 1.760 THB 1.710 THB 1.680 THB 1.690
Low THB 1.720 THB 1.690 THB 1.680 THB 1.660 THB 1.620

Performance

1 day-2.40%
1 week-4.68%
Current month-4.68%
1 month-3.55%
3 months+25.38%
6 months+22.56%
Current year+18.12%
1 year+8.67%
3 years-26.58%
5 years-71.40%

Volumes

markets
Daily volume
4,181,668
Avg. Volume 20 sessions
6,928,015
Avg. Volume 20 sessions THB
11,292,664.45
Avg. Volume 20 sessions USD
342,404.88
Record volume 1
782,126,000
Record volume 2
333,682,100
Record volume 3
233,576,400
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (THB)
3,369,850,632
Market Cap (USD)
102,177,241
Net sales (THB)
2,823,754,400
Net sales (USD)
85,619,057
Free-Float
31.48 %
Free-Float capitalization (THB)
1,096,809,509
Free-Float capitalization (USD)
33,256,361
Average Daily Capital Traded
0.34%

Indicators

Moving average 5 days
1.68
Moving average 20 days
1.73
Moving average 50 days
1.54
Moving average 100 days
1.37
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-15.95%
RSI 9 days
41.91
RSI 14 days
48.38

Change 5-day change 1-year change 3-year change Capi.($)
-2.40%-4.68%+8.67%-26.58% 102M
+0.24%-1.91%-5.58%+27.21% 230B
-0.06%+0.47%+8.99%+43.78% 196B
-3.24%+5.01%-4.75%+48.82% 161B
+0.88%+4.92%-0.06%-1.84% 81.84B
-0.11%-5.17%-25.83%+14.67% 79.05B
+0.39%-7.07%+15.81%+16.80% 71.51B
-0.18%-0.68%+3.23%+7.27% 57.95B
-0.92%-3.38%+8.33%+73.68% 54.9B
-2.01%-2.69%+15.76%+58.59% 50.56B
Average -0.74%-1.02%+2.46%+26.24% 98.21B
Weighted average by Cap. -0.56%-0.19%+0.24%+32.90%

Historical Quotes: Interlink Telecom

DateOpeningHighLowCloseVolumeChange
Chart Interlink Telecom

Course Extremes

1 week 1.62
Extreme 1.62
1.76
1 month 1.6
Extreme 1.6
1.86
Current year 1.13
Extreme 1.13
1.86
1 year 1.08
Extreme 1.08
1.86
3 years 1.05
Extreme 1.05
2.94
5 years 1.05
Extreme 1.05
7.05
10 years 1.05
Extreme 1.05
7.05

Monthly variations

Annual variations

2026+18.12%
2025-29.95%
2024-8.80%
2023-39.66%
2022-29.80%
2021+86.13%
2020+10.48%
2019-16.78%
2018-38.43%
2017-15.09%
2016+37.35%
  1. Stock Market
  2. Stocks
  3. ITEL Stock
  4. Quotes Interlink Telecom