|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.630 THB | -2.40% |
|
-7.39% | +18.12% |
Quotes 5-day view: Interlink Telecom
End-of-day quote Thailand S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.720 | THB 1.700 | THB 1.690 | THB 1.670 | THB 1.630 |
| Volume | 3,228,004 | 3,327,432 | 2,398,652 | 1,667,800 | 4,181,668 |
| Change | -2.27% | -1.16% | -0.59% | -1.18% | -2.40% |
| Opening | THB 1.760 | THB 1.760 | THB 1.700 | THB 1.680 | THB 1.670 |
| High | THB 1.760 | THB 1.760 | THB 1.710 | THB 1.680 | THB 1.690 |
| Low | THB 1.720 | THB 1.690 | THB 1.680 | THB 1.660 | THB 1.620 |
Performance
| 1 day | -2.40% | ||
| 1 week | -7.39% | ||
| Current month | -4.68% | ||
| 1 month | -8.43% | ||
| 3 months | +25.38% | ||
| 6 months | +21.64% | ||
| Current year | +18.12% | ||
| 1 year | +8.67% | ||
| 3 years | -29.74% | ||
| 5 years | -72.14% |
Volumes
marketsDaily volume
4,181,668
Avg. Volume 20 sessions
6,928,015
Avg. Volume 20 sessions THB
11,292,664.45
Avg. Volume 20 sessions USD
341,377.25
Record volume 1
782,126,000
Record volume 2
333,682,100
Record volume 3
233,576,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,287,595,563
Market Cap (USD)
99,590,911
Net sales (THB)
2,823,754,400
Net sales (USD)
85,539,802
Free-Float
31.48 %
Free-Float capitalization (THB)
1,070,037,361
Free-Float capitalization (USD)
32,414,570
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.73
Moving average 50 days
1.54
Moving average 100 days
1.37
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-15.95%
RSI 9 days
41.91
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -7.39% | +8.67% | -29.74% | 99.59M | |
| -0.43% | -0.97% | -6.63% | +23.41% | 230B | |
| +0.45% | +0.60% | +9.22% | +41.37% | 195B | |
| +1.51% | +2.14% | -5.06% | +51.42% | 156B | |
| +0.88% | +4.85% | -0.06% | -2.26% | 81.93B | |
| +1.56% | -1.19% | -26.37% | +14.70% | 80.09B | |
| +0.24% | -5.23% | +15.64% | +19.00% | 71.72B | |
| 0.00% | -0.09% | +3.47% | +4.69% | 57.84B | |
| -0.23% | -2.73% | +9.18% | +73.28% | 54.84B | |
| -0.37% | -2.25% | +13.53% | +56.55% | 49.51B | |
| Average | +0.11% | +37.12% | +2.16% | +25.24% | 97.74B | |
| Weighted average by Cap. | +0.40% | +49.93% | -0.14% | +31.64% |
Historical Quotes: Interlink Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.62 |  | 1.76 |
| 1 month | 1.6 | | 1.86 |
| Current year | 1.13 | | 1.86 |
| 1 year | 1.08 | | 1.86 |
| 3 years | 1.05 | | 2.94 |
| 5 years | 1.05 | | 7.05 |
| 10 years | 1.05 | | 7.05 |
Monthly variations
Annual variations
| 2026 | +18.12% | ||
| 2025 | -29.95% | ||
| 2024 | -8.80% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Stocks
- ITEL Stock
- Quotes Interlink Telecom
Select your edition
All financial news and data tailored to specific country editions
