|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.670 THB | -1.18% |
|
-2.34% | +21.01% |
Quotes 5-day view: Interlink Telecom
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.760 | THB 1.720 | THB 1.700 | THB 1.690 | THB 1.670 |
| Volume | 6,096,581 | 3,228,004 | 3,327,432 | 2,398,652 | 1,667,800 |
| Change | +2.92% | -2.27% | -1.16% | -0.59% | -1.18% |
| Opening | THB 1.710 | THB 1.760 | THB 1.760 | THB 1.700 | THB 1.680 |
| High | THB 1.780 | THB 1.760 | THB 1.760 | THB 1.710 | THB 1.680 |
| Low | THB 1.700 | THB 1.720 | THB 1.690 | THB 1.680 | THB 1.660 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -1.18% | ||
| 3 months | +28.46% | ||
| 6 months | +25.56% | ||
| Current year | +21.01% | ||
| 1 year | +11.33% | ||
| 3 years | -24.77% | ||
| 5 years | -70.70% |
Volumes
marketsDaily volume
1,667,800
Avg. Volume 20 sessions
7,233,734
Avg. Volume 20 sessions THB
12,080,335.78
Avg. Volume 20 sessions USD
366,287.86
Record volume 1
782,126,000
Record volume 2
333,682,100
Record volume 3
233,576,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,368,272,750
Market Cap (USD)
102,177,241
Net sales (THB)
2,823,754,400
Net sales (USD)
85,659,166
Free-Float
31.48 %
Free-Float capitalization (THB)
1,096,295,945
Free-Float capitalization (USD)
33,256,361
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.73
Moving average 50 days
1.53
Moving average 100 days
1.37
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-17.96%
RSI 9 days
47.23
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -2.34% | +11.33% | -24.77% | 102M | |
| +0.24% | -1.85% | -6.23% | +26.52% | 230B | |
| +0.15% | +0.53% | +9.06% | +43.87% | 196B | |
| -1.70% | +1.71% | -4.67% | +51.21% | 161B | |
| +0.88% | +4.85% | -1.90% | -2.26% | 81.84B | |
| -0.11% | -4.67% | -27.50% | +15.55% | 79.05B | |
| -0.87% | -7.43% | +15.36% | +16.34% | 71.51B | |
| +0.09% | -0.50% | +2.53% | +5.56% | 57.95B | |
| -0.92% | -3.38% | +8.33% | +73.68% | 54.9B | |
| -1.37% | -2.23% | +14.73% | +58.67% | 50.56B | |
| Average | -0.50% | -0.91% | +2.11% | +26.44% | 98.21B | |
| Weighted average by Cap. | -0.38% | +0.29% | -0.30% | +33.05% |
Historical Quotes: Interlink Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.66 |  | 1.76 |
| 1 month | 1.6 | | 1.86 |
| Current year | 1.13 | | 1.86 |
| 1 year | 1.08 | | 1.86 |
| 3 years | 1.05 | | 2.94 |
| 5 years | 1.05 | | 7.05 |
| 10 years | 1.05 | | 7.05 |
Monthly variations
Annual variations
| 2026 | +21.01% | ||
| 2025 | -29.95% | ||
| 2024 | -8.80% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Stocks
- ITEL Stock
- Quotes Interlink Telecom
Select your edition
All financial news and data tailored to specific country editions
