|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.630 THB | -2.40% |
|
-4.68% | +18.12% |
Quotes 5-day view: Interlink Telecom
End-of-day quote Thailand S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.720 | THB 1.700 | THB 1.690 | THB 1.670 | THB 1.630 |
| Volume | 3,228,004 | 3,327,432 | 2,398,652 | 1,667,800 | 4,181,668 |
| Change | -2.27% | -1.16% | -0.59% | -1.18% | -2.40% |
| Opening | THB 1.760 | THB 1.760 | THB 1.700 | THB 1.680 | THB 1.670 |
| High | THB 1.760 | THB 1.760 | THB 1.710 | THB 1.680 | THB 1.690 |
| Low | THB 1.720 | THB 1.690 | THB 1.680 | THB 1.660 | THB 1.620 |
Performance
| 1 day | -2.40% | ||
| 1 week | -4.68% | ||
| Current month | -4.68% | ||
| 1 month | -3.55% | ||
| 3 months | +25.38% | ||
| 6 months | +22.56% | ||
| Current year | +18.12% | ||
| 1 year | +8.67% | ||
| 3 years | -26.58% | ||
| 5 years | -71.40% |
Volumes
marketsDaily volume
4,181,668
Avg. Volume 20 sessions
6,928,015
Avg. Volume 20 sessions THB
11,292,664.45
Avg. Volume 20 sessions USD
342,404.88
Record volume 1
782,126,000
Record volume 2
333,682,100
Record volume 3
233,576,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,369,850,632
Market Cap (USD)
102,177,241
Net sales (THB)
2,823,754,400
Net sales (USD)
85,619,057
Free-Float
31.48 %
Free-Float capitalization (THB)
1,096,809,509
Free-Float capitalization (USD)
33,256,361
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.73
Moving average 50 days
1.54
Moving average 100 days
1.37
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-15.95%
RSI 9 days
41.91
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -4.68% | +8.67% | -26.58% | 102M | |
| +0.24% | -1.91% | -5.58% | +27.21% | 230B | |
| -0.06% | +0.47% | +8.99% | +43.78% | 196B | |
| -3.24% | +5.01% | -4.75% | +48.82% | 161B | |
| +0.88% | +4.92% | -0.06% | -1.84% | 81.84B | |
| -0.11% | -5.17% | -25.83% | +14.67% | 79.05B | |
| +0.39% | -7.07% | +15.81% | +16.80% | 71.51B | |
| -0.18% | -0.68% | +3.23% | +7.27% | 57.95B | |
| -0.92% | -3.38% | +8.33% | +73.68% | 54.9B | |
| -2.01% | -2.69% | +15.76% | +58.59% | 50.56B | |
| Average | -0.74% | -1.02% | +2.46% | +26.24% | 98.21B | |
| Weighted average by Cap. | -0.56% | -0.19% | +0.24% | +32.90% |
Historical Quotes: Interlink Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.62 |  | 1.76 |
| 1 month | 1.6 | | 1.86 |
| Current year | 1.13 | | 1.86 |
| 1 year | 1.08 | | 1.86 |
| 3 years | 1.05 | | 2.94 |
| 5 years | 1.05 | | 7.05 |
| 10 years | 1.05 | | 7.05 |
Monthly variations
Annual variations
| 2026 | +18.12% | ||
| 2025 | -29.95% | ||
| 2024 | -8.80% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Stocks
- ITEL Stock
- Quotes Interlink Telecom
Select your edition
All financial news and data tailored to specific country editions
