Quotes Interlink Telecom

Stocks

ITEL

TH7414010Z06

Integrated Telecommunications Services

End-of-day quote Thailand S.E. 12/10/2026			5-day change	1st Jan Change
1.600 ^THB	0.00%		-2.44%	+15.94%

10-01	Interlink Telecom Public Company Limited Wins Selection For Two Projects Under The Provincial Electricity Authority's Project For The Organization Of Telecommunication Cables On Utility Poles Within Total Budget Of THB 266,605,291.95	CI
09-14	Krungsri Securities Upgrades Interlink Telecom to Buy from Neutral; Price Target is THB2	MT

Stock exchange

Thailand S.E. ITEL 1.600 ฿ 0.00% 2.95M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ITEL	1.600THB	0.00%	2.95M ฿
Thailand S.E.	ITEL-R	1.600THB	0.00%	2.95M ฿

Quotes 5-day view: Interlink Telecom

End-of-day quote Thailand S.E.

	06/10/2026	07/10/2026	08/10/2026	09/10/2026	12/10/2026
Last	THB 1.630	THB 1.610	THB 1.550	THB 1.600	THB 1.600
Volume	3,336,504	1,394,321	3,952,200	1,595,601	1,843,110
Change	-0.61%	-1.23%	-3.73%	+3.23%	0.00%
Opening	THB 1.650	THB 1.640	THB 1.610	THB 1.550	THB 1.600
High	THB 1.670	THB 1.640	THB 1.620	THB 1.600	THB 1.610
Low	THB 1.620	THB 1.610	THB 1.550	THB 1.550	THB 1.570

Performance

1 week	-2.44%
Current month	+6.67%
1 month	+8.11%
3 months	-10.11%
6 months	+35.59%
Current year	+15.94%
1 year	+24.03%
3 years	-34.43%
5 years	-67.21%
10 years	-58.97%

Volumes

markets

Daily volume

1,843,110

Avg. Volume 20 sessions

4,399,054

Avg. Volume 20 sessions THB

7,038,486.4

Avg. Volume 20 sessions USD

209,915.82

Record volume 1

782,126,000

Record volume 2

333,682,100

Record volume 3

233,576,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,336,238,174

Market Cap (USD)

99,224,881

Net sales (THB)

2,823,754,400

Net sales (USD)

83,982,821

Free-Float

58.04%

Free-Float capitalization (THB)

1,936,314,486

Free-Float capitalization (USD)

57,588,986

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

1.6

Moving average 20 days

1.6

Moving average 50 days

1.57

Moving average 100 days

1.53

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-1.88%

Price spread / (MMA100)

-4.38%

RSI 9 days

51.92

RSI 14 days

52.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERLINK TELECOM	0.00%	-2.44%	+24.03%	-34.43%	99.22M
CHINA MOBILE LIMITED	+0.63%	+2.03%	-5.24%	+24.54%	225B
VERIZON COMMUNICATIONS, INC.	+2.71%	-6.70%	+7.35%	+38.40%	178B
DEUTSCHE TELEKOM AG	+1.62%	-3.75%	-13.65%	+24.64%	134B
NTT, INC.	+0.23%	+1.88%	+13.86%	-1.48%	88.69B
CHINA TELECOM CORPORATION LIMITED	+0.43%	+4.00%	-14.82%	+22.32%	84.32B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-0.31%	-2.39%	-0.05%	+29.52%	64.13B
SAUDI TELECOM COMPANY	-0.14%	-1.54%	-5.94%	+17.38%	56.12B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.95%	-1.65%	-1.65%	+74.48%	53.53B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.48%	-1.79%	+10.59%	+11.30%	49.2B
Average	+0.27%	-1.85%	+1.45%	+20.67%	93.28B
Weighted average by Cap.	+0.52%	-2.35%	-1.74%	+26.59%