|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.540 THB | 0.00% |
|
+1.32% | +11.59% |
Quotes 5-day view: Interlink Telecom
End-of-day quote Thailand S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.450 | THB 1.510 | THB 1.500 | THB 1.540 | THB 1.540 |
| Volume | 24,217,304 | 19,621,231 | 16,765,549 | 9,054,084 | 6,559,015 |
| Change | -4.61% | +4.14% | -0.66% | +2.67% | 0.00% |
| Opening | THB 1.540 | THB 1.470 | THB 1.540 | THB 1.500 | THB 1.550 |
| High | THB 1.580 | THB 1.560 | THB 1.570 | THB 1.560 | THB 1.550 |
| Low | THB 1.450 | THB 1.470 | THB 1.460 | THB 1.490 | THB 1.520 |
Performance
| 1 week | +1.32% | ||
| Current month | +6.21% | ||
| 1 month | +4.05% | ||
| 3 months | +33.91% | ||
| 6 months | +17.56% | ||
| Current year | +11.59% | ||
| 1 year | +31.62% | ||
| 3 years | -33.62% | ||
| 5 years | -63.33% |
Volumes
marketsDaily volume
6,559,015
Avg. Volume 20 sessions
10,133,576
Avg. Volume 20 sessions THB
15,605,707.04
Avg. Volume 20 sessions USD
469,060.74
Record volume 1
782,126,000
Record volume 2
333,682,100
Record volume 3
233,576,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
3,106,071,882
Market Cap (USD)
93,197,068
Net sales (THB)
2,823,754,400
Net sales (USD)
84,726,188
Free-Float
29.17 %
Free-Float capitalization (THB)
905,898,176
Free-Float capitalization (USD)
27,181,294
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.39
Moving average 50 days
1.33
Moving average 100 days
1.29
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-16.23%
RSI 9 days
66.34
RSI 14 days
63.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.32% | +31.62% | -33.62% | 93.2M | |
| 0.00% | +1.31% | -10.24% | +22.27% | 216B | |
| -1.15% | -4.60% | -3.40% | +13.30% | 176B | |
| +1.04% | +7.59% | -17.23% | +31.59% | 140B | |
| +1.02% | -2.40% | +34.02% | +22.95% | 78.36B | |
| +0.68% | +2.07% | -4.70% | -10.95% | 73.76B | |
| -0.45% | +2.81% | -20.61% | +14.92% | 71.44B | |
| +0.18% | +0.79% | +2.35% | -2.29% | 57.8B | |
| -1.79% | -0.90% | +12.56% | +77.02% | 56.23B | |
| +1.11% | -3.82% | +21.74% | +53.65% | 47.67B | |
| Average | +0.14% | -0.35% | +4.61% | +18.88% | 91.7B | |
| Weighted average by Cap. | +0.15% | -1.29% | -2.72% | +22.22% |
Historical Quotes: Interlink Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.46 |  | 1.57 |
| 1 month | 1.25 | | 1.58 |
| Current year | 1.13 | | 1.58 |
| 1 year | 1.08 | | 1.72 |
| 3 years | 1.05 | | 2.94 |
| 5 years | 1.05 | | 7.05 |
| 10 years | 1.05 | | 7.05 |
Monthly variations
Annual variations
| 2026 | +11.59% | ||
| 2025 | -29.95% | ||
| 2024 | -8.80% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Stocks
- ITEL Stock
- Quotes Interlink Telecom
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
