|
Market Closed -
Toronto S.E.
21:00:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.38 CAD | -2.77% |
|
+6.84% | +67.99% |
| 08-07 | Interfor Corporation, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Interfor Posts Lower Q2 Net Earnings | MT |
Stock exchange
Toronto S.E.
IFP 14.38 $
-2.77%
3.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFP | 14.38CAD | -2.77% | 3.69M $ | ||
OTC Markets
| IFSPF | 10.34USD | -1.24% | 93.55K $ | |
|
Deutsche Boerse AG
| 8IF1 | 8.900EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| 8IF1 | 8.850EUR | -2.75% | 0 € | |
|
Boerse Muenchen
| 8IF1 | 9.000EUR | -2.70% | 0 € | |
|
Tradegate
| 8IF1 | 8.950EUR | -2.19% | 0 € |
Quotes 5-day view: Interfor Corporation
Delayed Quote Toronto S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.46 | CA$13.24 | CA$14.12 | CA$14.87 | CA$14.79 |
| Volume | 371,820 | 211,057 | 388,557 | 413,665 | 380,744 |
| Change | +0.67% | -1.63% | +6.65% | +5.31% | -0.54% |
| Opening | CA$13.48 | CA$13.65 | CA$13.45 | CA$14.25 | CA$14.81 |
| High | CA$13.82 | CA$13.65 | CA$14.25 | CA$15.09 | CA$15.05 |
| Low | CA$13.01 | CA$13.18 | CA$13.09 | CA$14.24 | CA$14.54 |
Performance
| 1 day | -2.77% | ||
| 1 week | +6.84% | ||
| Current month | +16.82% | ||
| 1 month | +14.86% | ||
| 3 months | +62.12% | ||
| 6 months | +29.55% | ||
| Current year | +67.99% | ||
| 1 year | +12.96% | ||
| 3 years | -35.25% | ||
| 5 years | -44.00% | ||
| 10 years | -6.80% |
Volumes
marketsDaily volume
256,757
Estimated daily volume
256,757
Avg. Volume 20 sessions
237,687
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
3,417,939.06
Avg. Volume 20 sessions USD
2,449,978.72
Record volume 1
5,883,569
Record volume 2
5,353,879
Record volume 3
3,744,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
972,008,894
Market Cap (USD)
698,277,235
Net sales (CAD)
2,805,900,000
Net sales (USD)
2,015,718,278
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
475,967
Free-Float
99.39 %
Free-Float capitalization (CAD)
966,086,089
Free-Float capitalization (USD)
694,022,377
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
14.1
Moving average 20 days
13.07
Moving average 50 days
12.27
Moving average 100 days
11.07
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-23.03%
STIM
RSI 9 days
75.5
RSI 14 days
70.27
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdd8571e6f1eb555a2773a147ea9.m4tJX6jec4U2DAgGpOG7KbOM8oLITck0d2fLTUChqV8.2bgcNsG9KtdYeUtf4av0S9bouPulFLBsLwH6FG37zjnhsg84_aQVwlw4WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.38 | 300 | 254,900 |
| 21:00:00 | 14.38 | 100 | 254,600 |
| 21:00:00 | 14.38 | 200 | 254,500 |
| 21:00:00 | 14.38 | 100 | 254,300 |
| 21:00:00 | 14.38 | 100 | 254,200 |
| 21:00:00 | 14.38 | 200 | 254,100 |
| 21:00:00 | 14.38 | 300 | 253,900 |
| 21:00:00 | 14.38 | 1,500 | 253,600 |
| 21:00:00 | 14.38 | 100 | 252,100 |
| 21:00:00 | 14.38 | 700 | 252,000 |
Course Extremes
| 1 week | 13.09 |  | 15.09 |
| 1 month | 11.91 | | 15.09 |
| Current year | 7.83 | | 15.09 |
| 1 year | 7.05 | | 15.09 |
| 3 years | 7.05 | | 26 |
| 5 years | 7.05 | | 44.56 |
| 10 years | 4.75 | | 44.56 |
Monthly variations
Annual variations
| 2026 | +72.78% | ||
| 2025 | -49.02% | ||
| 2024 | -28.49% | ||
| 2023 | +11.81% | ||
| 2022 | -48.16% | ||
| 2021 | +70.42% | ||
| 2020 | +62.03% | ||
| 2019 | +1.73% | ||
| 2018 | -31.72% | ||
| 2017 | +40.52% | ||
| 2016 | +7.05% | ||
| 2015 | -36.04% | ||
| 2014 | +63.32% | ||
| 2013 | +68.21% | ||
| 2012 | +85.81% | ||
| 2011 | -23.21% | ||
| 2010 | +19.40% | ||
| 2009 | +175.88% | ||
| 2008 | -71.85% | ||
| 2007 | -15.99% | ||
| 2006 | -0.14% | ||
| 2005 | +4.35% | ||
| 2004 | +15.00% | ||
| 2003 | +2.56% | ||
| 2002 | +37.32% | ||
| 2001 | +9.23% | ||
| 2000 | -1.27% | ||
| 1999 | +9.72% | ||
| 1998 | -40.50% | ||
| 1997 | -43.72% | ||
| 1996 | 0.00% | ||
| 1995 | -17.31% | ||
| 1994 | -39.53% | ||
| 1993 | +100.00% | ||
| 1992 | +26.47% | ||
| 1991 | +34.69% | ||
| 1990 | -16.13% | ||
| 1989 | +21.57% | ||
| 1988 | +10.87% | ||
| 1987 | +23.06% | ||
| 1986 | -15.65% | ||
| 1985 | +53.33% | ||
| 1984 | -63.86% | ||
| 1983 | +58.95% | ||
| 1982 | -15.74% | ||
| 1981 | -40.74% | ||
| 1980 | +68.75% | ||
| 1979 | +159.46% | ||
| 1978 | +58.57% | ||
| 1977 | +7.69% | ||
| 1976 | +38.30% |
- Stock Market
- Stocks
- IFP Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
