Quotes Interfor Corporation

Stocks

IFP

CA45868C1095

Forest & Wood Products

Delayed Toronto S.E. Other stock markets 20:43:30 02/07/2026 BST			5-day change	1st Jan Change
13.01 ^CAD	-0.31%		+7.63%	+51.64%

06-18	Titan Mining Appoints Richard Pozzebon as CFO Effective July 6	MT
06-18	Titan Mining Names Richard Pozzebon CFO	MT

Quotes 5-day view: Interfor Corporation

Delayed Quote Toronto S.E.

Interfor Corporation(IFP) : Historical Chart (5-day)

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	02/07/2026
Last	CA$12.06	CA$11.89	CA$13.12	CA$13.05	CA$13.01
Volume	186,766	115,760	407,044	281,344	259,582
Change	+3.34%	-1.41%	+10.34%	-0.53%	-0.31%
Opening	CA$11.75	CA$11.86	CA$12.07	CA$13.01	CA$13.04
High	CA$12.17	CA$11.96	CA$13.17	CA$13.14	CA$13.37
Low	CA$11.74	CA$11.61	CA$12.05	CA$12.64	CA$12.97

Performance

1 day	-0.54%
1 week	+7.63%
Current month	-0.54%
1 month	+20.52%
3 months	+23.27%
6 months	+44.70%
Current year	+51.64%
1 year	-1.52%
3 years	-48.70%
5 years	-57.77%
10 years	+14.46%

Volumes

markets

Daily volume

259,582

Estimated daily volume

270,796

Avg. Volume 20 sessions

241,177

Daily volume ratio

1.12

Avg. Volume 20 sessions CAD

3,137,712.77

Avg. Volume 20 sessions USD

2,210,518.65

Record volume 1

5,883,569

Record volume 2

5,353,879

Record volume 3

3,744,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

857,243,477

Market Cap (USD)

604,305,406

Net sales (CAD)

2,805,900,000

Net sales (USD)

1,977,991,766

Number of employees

4,235

Sales / Employee (CAD)

662,550

Sales / Employee (USD)

467,058

Free-Float

99.4 %

Free-Float capitalization (CAD)

852,069,003

Free-Float capitalization (USD)

600,657,711

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

12.36

Moving average 20 days

11.4

Moving average 50 days

10.42

Moving average 100 days

10.2

Price spread / (MMA5)

-5.01%

Price spread / (MMA20)

-12.36%

Price spread / (MMA50)

-19.91%

Price spread / (MMA100)

-21.57%

STIM

RSI 9 days

76.87

RSI 14 days

72.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERFOR CORPORATION	-0.31%	+7.63%	-1.52%	-48.70%	604M
WEST FRASER TIMBER CO. LTD.	+2.62%	-1.42%	-6.86%	-15.17%	5.29B
Average	+0.64%	+8.30%	-4.19%	-31.94%	2.95B
Weighted average by Cap.	+1.59%	+2.17%	-6.31%	-18.61%

See all sector performances

Historical Quotes: Interfor Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f4d8282cf727fe98d250.01pMda6_Qnse4ZRRLoEVMOfi6d16xnSPOYXY2z_eHME.oC16M_zqOA1ape0dZeBZA6-lurYulQXlSvex4muba7XnKnsGlogULkeuoA

Date	Price	Volume	Total
20:43:30	13.01	300	258,600
20:43:30	13.01	100	258,300
20:43:30	13.01	100	258,200
20:43:30	13.01	100	258,100
20:43:30	13.01	100	258,000
20:43:30	13.01	100	257,900
20:43:30	13.01	100	257,800
20:43:30	13.01	100	257,700
20:43:30	13.01	100	257,600
20:43:30	13.01	100	257,500

Chart

Duration

Period

More charts

Course Extremes

1 week	11.61	13.37
1 month	10.32	13.37
Current year	7.83	13.37
1 year	7.05	13.72
3 years	7.05	26.3
5 years	7.05	44.56
10 years	4.75	44.56

Monthly variations

Annual variations

2026	+52.45%
2025	-49.02%
2024	-28.49%
2023	+11.81%
2022	-48.16%
2021	+70.42%
2020	+62.03%
2019	+1.73%
2018	-31.72%
2017	+40.52%
2016	+7.05%
2015	-36.04%
2014	+63.32%
2013	+68.21%
2012	+85.81%
2011	-23.21%
2010	+19.40%
2009	+175.88%
2008	-71.85%
2007	-15.99%
2006	-0.14%
2005	+4.35%
2004	+15.00%
2003	+2.56%
2002	+37.32%
2001	+9.23%
2000	-1.27%
1999	+9.72%
1998	-40.50%
1997	-43.72%
1996	0.00%
1995	-17.31%
1994	-39.53%
1993	+100.00%
1992	+26.47%
1991	+34.69%
1990	-16.13%
1989	+21.57%
1988	+10.87%
1987	+23.06%
1986	-15.65%
1985	+53.33%
1984	-63.86%
1983	+58.95%
1982	-15.74%
1981	-40.74%
1980	+68.75%
1979	+159.46%
1978	+58.57%
1977	+7.69%
1976	+38.30%