|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.190 USD | -1.46% |
|
-0.15% | +47.46% |
| 06-18 | Titan Mining Appoints Richard Pozzebon as CFO Effective July 6 | MT |
| 06-18 | Titan Mining Names Richard Pozzebon CFO | MT |
Quotes 5-day view: Interfor Corporation
Delayed Quote OTC Markets
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.204 | US$9.145 | US$9.155 | US$9.326 | US$9.190 |
| Volume | 25,447 | 44,588 | 24,648 | 28,373 | 39,427 |
| Change | - | -0.64% | +0.11% | +1.87% | -1.46% |
| Opening | US$8.500 | US$9.220 | US$8.760 | US$9.270 | US$9.100 |
| High | US$9.210 | US$9.220 | US$9.184 | US$9.350 | US$9.230 |
| Low | US$8.500 | US$8.933 | US$8.760 | US$9.260 | US$9.078 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.15% | ||
| Current month | +0.49% | ||
| 1 month | +19.97% | ||
| 3 months | +22.17% | ||
| 6 months | +43.82% | ||
| Current year | +47.46% | ||
| 1 year | -6.13% | ||
| 3 years | -48.11% | ||
| 5 years | -61.39% | ||
| 10 years | +6.89% |
Volumes
marketsDaily volume
39,427
Estimated daily volume
39,427
Avg. Volume 20 sessions
23,223
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
213,419.37
Record volume 1
722,825
Record volume 2
484,131
Record volume 3
483,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
615,367,075
Net sales (CAD)
2,805,900,000
Net sales (USD)
1,973,387,159
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
465,971
Free-Float
99.4 %
Free-Float capitalization (USD)
611,652,610
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.041
Moving average 20 days
8.34
Moving average 50 days
7.605
Moving average 100 days
7.422
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
75.61
RSI 14 days
71.36
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ed4ae93f982f410952.0iHShWqrnEAM4aj_THwbuBbFkclDfWDdWTw-m7QCTPs.tEPgwx7v7RlkzM2dIBpB7W7yx6UgLSW_DERnyv9vLsuLUf-xO82rAzuEzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:43:57 | 9.190 | 100 | 16,290 |
| 19:19:35 | 9.210 | 400 | 16,190 |
| 19:19:35 | 9.210 | 100 | 15,790 |
| 19:09:47 | 9.210 | 172 | 15,690 |
| 17:56:39 | 9.078 | 200 | 15,518 |
| 16:23:33 | 9.090 | 100 | 15,318 |
| 16:18:25 | 9.100 | 100 | 15,218 |
| 16:10:53 | 9.080 | 200 | 15,118 |
| 15:54:01 | 9.170 | 100 | 14,918 |
| 15:52:34 | 9.150 | 1,000 | 14,818 |
Course Extremes
| 1 week | 8.76 |  | 9.35 |
| 1 month | 7.43 | | 9.35 |
| Current year | 5.68 | | 9.35 |
| 1 year | 5.05 | | 9.99 |
| 3 years | 5.05 | | 19.88 |
| 5 years | 5.05 | | 35.73 |
| 10 years | 0 | | 39 |
Monthly variations
Annual variations
| 2026 | +47.46% | ||
| 2025 | -46.60% | ||
| 2024 | -34.18% | ||
| 2023 | +13.01% | ||
| 2022 | -51.12% | ||
| 2021 | +71.57% | ||
| 2019 | -100.00% | ||
| 2018 | -38.86% | ||
| 2017 | +50.15% | ||
| 2016 | +8.37% | ||
| 2015 | -45.19% | ||
| 2014 | +48.30% | ||
| 2013 | +66.40% | ||
| 2012 | +28.49% |
- Stock Market
- Stocks
- IFP Stock
- IFSPF Stock
- Quotes Interfor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
