|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.920 USD | -1.06% |
|
-5.91% | +43.13% |
| 06-18 | Titan Mining Appoints Richard Pozzebon as CFO Effective July 6 | MT |
| 06-18 | Titan Mining Names Richard Pozzebon CFO | MT |
Quotes 5-day view: Interfor Corporation
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.031 | US$8.860 | US$9.080 | US$9.016 | US$8.920 |
| Volume | 10,332 | 11,425 | 4,883 | 5,366 | 7,033 |
| Change | -4.74% | -1.89% | +2.48% | -0.70% | -1.06% |
| Opening | US$9.370 | US$9.020 | US$8.920 | US$9.050 | US$8.950 |
| High | US$9.370 | US$9.020 | US$9.080 | US$9.160 | US$8.965 |
| Low | US$9.031 | US$8.820 | US$8.920 | US$9.005 | US$8.784 |
Performance
| 1 day | -1.06% | ||
| 1 week | -5.91% | ||
| Current month | -2.46% | ||
| 1 month | +6.51% | ||
| 3 months | +17.83% | ||
| 6 months | +13.15% | ||
| Current year | +43.13% | ||
| 1 year | -6.30% | ||
| 3 years | -52.58% | ||
| 5 years | -57.30% | ||
| 10 years | -4.41% |
Volumes
marketsDaily volume
7,033
Estimated daily volume
7,033
Avg. Volume 20 sessions
22,432
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
200,093.44
Record volume 1
722,825
Record volume 2
484,131
Record volume 3
483,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
586,550,287
Net sales (CAD)
2,805,900,000
Net sales (USD)
1,992,416,335
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
470,464
Free-Float
99.39 %
Free-Float capitalization (USD)
582,976,222
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.981
Moving average 20 days
9.044
Moving average 50 days
8.14
Moving average 100 days
7.615
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
50.51
RSI 14 days
53.86
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14198.5LWKblEu8Ms3-WhLC2mUue7qVqGj9fXVmt5cN_FL4gA.ioanJRBMs48HoVwuXl3l7r6bZeuVg8S7xZluVrI4oEqt2elXNkqbj3O1Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:22:59 | 8.920 | 120 | 1,240 |
| 17:20:40 | 8.920 | 120 | 1,120 |
| 16:33:00 | 8.965 | 600 | 1,000 |
| 15:01:51 | 8.784 | 100 | 400 |
| 15:00:41 | 8.785 | 100 | 300 |
Course Extremes
| 1 week | 8.78 |  | 9.16 |
| 1 month | 8.5 | | 9.89 |
| Current year | 5.68 | | 9.89 |
| 1 year | 5.05 | | 9.89 |
| 3 years | 5.05 | | 19.45 |
| 5 years | 5.05 | | 35.73 |
| 10 years | 0 | | 39 |
Monthly variations
Annual variations
| 2026 | +43.13% | ||
| 2025 | -46.60% | ||
| 2024 | -34.18% | ||
| 2023 | +13.01% | ||
| 2022 | -51.12% | ||
| 2021 | +71.57% | ||
| 2019 | -100.00% | ||
| 2018 | -38.86% | ||
| 2017 | +50.15% | ||
| 2016 | +8.37% | ||
| 2015 | -45.19% | ||
| 2014 | +48.30% | ||
| 2013 | +66.40% | ||
| 2012 | +28.49% |
- Stock Market
- Stocks
- IFP Stock
- IFSPF Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
