|
Market Closed -
OTC Markets
20:38:31 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.06 USD | +2.56% |
|
+7.07% | +77.47% |
| 08-07 | Interfor Corporation, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Interfor Posts Lower Q2 Net Earnings | MT |
Stock exchange
OTC Markets
IFSPF 11.06 $
+2.56%
203K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFP | 15.24CAD | +2.90% | 2.33M $ | ||
OTC Markets
| IFSPF | 11.06USD | +2.56% | 203K $ | |
|
Deutsche Boerse AG
| 8IF1 | 8.900EUR | -1.66% | 0 € | |
|
Börse Stuttgart
| 8IF1 | 9.400EUR | +3.30% | 0 € | |
|
Boerse Muenchen
| 8IF1 | 9.450EUR | +2.72% | 0 € | |
|
Tradegate
| 8IF1 | 9.450EUR | +2.72% | 0 € |
Quotes 5-day view: Interfor Corporation
Delayed Quote OTC Markets
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.25 | US$10.09 | US$10.98 | US$10.78 | US$11.06 |
| Volume | 12,410 | 27,414 | 30,187 | 55,839 | 18,313 |
| Change | -0.74% | -1.60% | +8.79% | -1.75% | +2.56% |
| Opening | US$10.32 | US$10.10 | US$10.82 | US$10.64 | US$10.93 |
| High | US$10.32 | US$10.10 | US$10.98 | US$10.78 | US$11.06 |
| Low | US$10.23 | US$10.02 | US$10.82 | US$10.64 | US$10.93 |
Performance
| 1 day | +2.56% | ||
| 1 week | +7.07% | ||
| Current month | +24.13% | ||
| 1 month | +24.83% | ||
| 3 months | +56.88% | ||
| 6 months | +47.66% | ||
| Current year | +77.47% | ||
| 1 year | +21.41% | ||
| 3 years | -32.35% | ||
| 5 years | -39.89% | ||
| 10 years | -4.69% |
Volumes
marketsDaily volume
18,313
Estimated daily volume
18,313
Avg. Volume 20 sessions
29,503
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
326,303.18
Record volume 1
722,825
Record volume 2
484,131
Record volume 3
483,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
727,925,814
Net sales (CAD)
2,805,900,000
Net sales (USD)
2,036,802,810
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
480,945
Free-Float
99.39 %
Free-Float capitalization (USD)
723,490,297
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.63
Moving average 20 days
9.778
Moving average 50 days
9.173
Moving average 100 days
8.259
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-11.59%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-25.32%
RSI 9 days
64.51
RSI 14 days
63.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +7.07% | +21.41% | -32.35% | 728M | |
| +0.86% | -2.26% | -4.56% | -7.69% | 5.46B | |
| +2.90% | +4.74% | +20.47% | -32.18% | 728M | |
| Average | +2.11% | +1.24% | +12.44% | -24.08% | 2.31B | |
| Weighted average by Cap. | +1.25% | -1.44% | +0.81% | -12.86% |
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1276df286822b53fbd.0apJFepNVGdfxrSGYrtYjDbSUBdYgXlY2eGLpsqKUnQ.osc8fLoaPREqiOLWK-4r7kGIYFAqw0ENuJK_yvPPKyK0hwhyqTRiLQCA0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:31 | 11.06 | 100 | 3,550 |
| 20:29:16 | 11.06 | 100 | 3,450 |
| 20:24:46 | 11.06 | 100 | 3,350 |
| 19:44:40 | 11.05 | 100 | 3,250 |
| 19:44:40 | 11.05 | 100 | 3,150 |
| 19:31:48 | 11.05 | 100 | 3,050 |
| 19:31:48 | 11.05 | 100 | 2,950 |
| 19:31:48 | 11.05 | 100 | 2,850 |
| 19:31:48 | 11.05 | 200 | 2,750 |
| 19:31:47 | 11.05 | 300 | 2,550 |
Course Extremes
| 1 week | 10.02 |  | 11.06 |
| 1 month | 8.52 | | 11.06 |
| Current year | 5.68 | | 11.06 |
| 1 year | 5.05 | | 11.06 |
| 3 years | 5.05 | | 19.45 |
| 5 years | 5.05 | | 35.73 |
| 10 years | 0 | | 39 |
Monthly variations
Annual variations
| 2026 | +77.47% | ||
| 2025 | -46.60% | ||
| 2024 | -34.18% | ||
| 2023 | +13.01% | ||
| 2022 | -51.12% | ||
| 2021 | +71.57% | ||
| 2019 | -100.00% | ||
| 2018 | -38.86% | ||
| 2017 | +50.15% | ||
| 2016 | +8.37% | ||
| 2015 | -45.19% | ||
| 2014 | +48.30% | ||
| 2013 | +66.40% | ||
| 2012 | +28.49% |
- Stock Market
- Stocks
- IFP Stock
- IFSPF Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
