|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.00 JPY | +0.57% |
|
-1.68% | -17.76% |
Quotes 5-day view: Interfactory, Inc.
Delayed Quote Japan Exchange
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 351.00 ¥ | 355.00 ¥ | 355.00 ¥ | 350.00 ¥ | 352.00 ¥ |
| Volume | 1,000 | 1,100 | 6,400 | 5,500 | 1,400 |
| Change | +0.29% | +1.14% | 0.00% | -1.41% | +0.57% |
| Opening | 350.00 ¥ | 355.00 ¥ | 357.00 ¥ | 355.00 ¥ | 350.00 ¥ |
| High | 358.00 ¥ | 355.00 ¥ | 357.00 ¥ | 365.00 ¥ | 353.00 ¥ |
| Low | 350.00 ¥ | 353.00 ¥ | 350.00 ¥ | 350.00 ¥ | 349.00 ¥ |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.68% | ||
| Current month | -2.76% | ||
| 1 month | -8.57% | ||
| 3 months | -11.34% | ||
| 6 months | -17.56% | ||
| Current year | -17.76% | ||
| 1 year | -37.03% | ||
| 3 years | -51.11% | ||
| 5 years | -84.74% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
2,820
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
992,640
Avg. Volume 20 sessions USD
6,189.11
Record volume 1
5,014,800
Record volume 2
4,320,400
Record volume 3
2,122,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,413,749,318
Market Cap (USD)
8,814,727
Net sales (JPY)
2,864,000,000
Net sales (USD)
17,857,040
Number of employees
157
Sales / Employee (JPY)
18,242,038
Sales / Employee (USD)
113,739
Free-Float
41.2 %
Free-Float capitalization (JPY)
595,606,729
Free-Float capitalization (USD)
3,713,608
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
352.2
Moving average 20 days
362.6
Moving average 50 days
378.06
Moving average 100 days
389.9
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
29.61
RSI 14 days
29.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -1.68% | -37.03% | -51.11% | 8.81M | |
| +2.31% | -4.06% | -15.83% | +18.50% | 2,903B | |
| +5.25% | -0.61% | -1.96% | +746.70% | 307B | |
| +7.66% | +2.76% | +228.84% | +784.85% | 115B | |
| +2.48% | +4.87% | +31.50% | +67.12% | 106B | |
| +0.11% | -2.25% | -5.11% | +1.87% | 86.91B | |
| +1.39% | -0.44% | +93.52% | +142.10% | 81.84B | |
| +4.49% | +0.12% | -43.87% | +36.17% | 50.8B | |
| +2.12% | +0.86% | -6.08% | +58.26% | 39.31B | |
| +5.43% | +9.18% | -53.01% | +14.41% | 31.01B | |
| Average | +1.53% | -1.26% | +19.10% | +181.89% | 372.06B | |
| Weighted average by Cap. | +0.18% | -5.22% | -3.70% | +106.61% |
Historical Quotes: Interfactory, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bdd961d9e934055b2599c.dWI84_ERmDXf__NbMiUOKRSjMeCikn7OteSVIGQBZxM.LSlKt59p1leLuIArUHBMWieVa9jMwzOH0ar4UwJYDWoUL3jRk0jre6ympg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 352.00 | 100 | 1,400 |
| 06:59:55 | 353.00 | 100 | 1,300 |
| 04:47:59 | 349.00 | 700 | 1,200 |
| 02:07:00 | 350.00 | 200 | 500 |
| 02:07:00 | 351.00 | 100 | 300 |
Course Extremes
| 1 week | 349 |  | 365 |
| 1 month | 349 | | 385 |
| Current year | 349 | | 450 |
| 1 year | 349 | | 570 |
| 3 years | 349 | | 775 |
| 5 years | 349 | | 2,445 |
| 10 years | 349 | | 9,000 |
Monthly variations
Annual variations
| 2026 | -17.76% | ||
| 2025 | +1.90% | ||
| 2024 | -13.58% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Stocks
- 4057 Stock
- Quotes Interfactory, Inc.
Select your edition
All financial news and data tailored to specific country editions
