INTERFACTORY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507 JPY | -0.20% |
|
-0.20% | +4.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 516 ¥ | 520 ¥ | 519 ¥ | 508 ¥ | 507 ¥ |
| Volume | 1 400 | 3 800 | 100 | 1 300 | 200 |
| Change | +1.78% | +0.78% | -0.19% | -2.12% | -0.20% |
| Opening | 508.00 | 526.00 | 519.00 | 513.00 | 506 |
| High | 516.00 | 526.00 | 519.00 | 513.00 | 507 |
| Low | 505.00 | 514.00 | 519.00 | 507.00 | 506 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.20% | ||
| Current month | -3.62% | ||
| 1 month | +2.85% | ||
| 3 months | -0.59% | ||
| 6 months | -12.00% | ||
| Current year | +4.12% | ||
| 1 year | -25.59% | ||
| 3 years | -75.11% |
Volumes
marketsDaily volume
200
Estimated daily volume
434
Avg. Volume 20 sessions
1 550
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
785 850.00
Avg. Volume 20 sessions USD
5 103.31
Record volume 1
5 014 800
Record volume 2
4 320 400
Record volume 3
2 122 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 061 289 344
Capitalization (USD)
13 386 013
Net sales (JPY)
2 487 000 000
Net sales (USD)
16 150 578
Number of employees
151
Sales / Employee (JPY)
16 470 199
Sales / Employee (USD)
106 957
Free-Float
42.42 %
Free-Float capitalization (JPY)
893 818 059
Free-Float capitalization (USD)
5 804 454
Average Daily Capital Traded
0.04%
Highs and lows
1 week
505.00
526.00
1 month
492.00526.00
Current year
477.00629.00
1 year
456.00775.00
3 years
456.002 445.00
5 years
456.009 000.00
10 years
456.009 000.00
Indicators
Moving average 5 days
514.00
Moving average 20 days
508.75
Moving average 50 days
526.44
Moving average 100 days
515.62
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
55.67
RSI 14 days
52.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.20% | +4.12% | -25.59% | 13.39M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +0.70% | +1.19% | +8.64% | +27.17% | ||
| Weighted average by Cap. | +0.20% | +2.93% | +12.08% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29812780e0df6e32d56ab16.dsGw16OS4D3CIBhuMAbSz4n1NqSMZuQ5z7ShCDZPzxg.W5HE-o7kpnCMb1YnUnGjveiNYfziPrZs_PfsXHMG-C0ar-Owk_SYZalWUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 507 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Equities
- 4057 Stock
- Quotes Interfactory, Inc.
