|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.00 JPY | +1.92% |
|
+5.98% | -13.08% |
Quotes 5-day view: Interfactory, Inc.
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥351.00 | JP¥354.00 | JP¥358.00 | JP¥361.00 | JP¥365.00 |
| Volume | 1,100 | 3,300 | 400 | 800 | 1,200 |
| Change | +0.86% | +0.85% | +1.13% | +0.84% | +1.11% |
| Opening | JP¥349.00 | JP¥351.00 | JP¥358.00 | JP¥358.00 | JP¥362.00 |
| High | JP¥352.00 | JP¥354.00 | JP¥358.00 | JP¥361.00 | JP¥367.00 |
| Low | JP¥349.00 | JP¥351.00 | JP¥358.00 | JP¥358.00 | JP¥362.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +5.98% | ||
| Current month | +5.08% | ||
| 1 month | +6.29% | ||
| 3 months | -4.12% | ||
| 6 months | -14.48% | ||
| Current year | -13.08% | ||
| 1 year | -31.62% | ||
| 3 years | -48.83% | ||
| 5 years | -84.63% |
Volumes
marketsDaily volume
3,800
Estimated daily volume
3,800
Avg. Volume 20 sessions
2,120
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
788,640
Avg. Volume 20 sessions USD
4,857.23
Record volume 1
5,014,800
Record volume 2
4,320,400
Record volume 3
2,122,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,472,555,974
Market Cap (USD)
9,130,488
Net sales (JPY)
2,864,000,000
Net sales (USD)
17,758,047
Number of employees
157
Sales / Employee (JPY)
18,242,038
Sales / Employee (USD)
113,109
Free-Float
41.2 %
Free-Float capitalization (JPY)
620,381,729
Free-Float capitalization (USD)
3,846,637
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
357.8
Moving average 20 days
353.2
Moving average 50 days
367.06
Moving average 100 days
381.31
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
68.76
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +5.98% | -31.62% | -48.83% | 9.13M | |
| +1.62% | +4.70% | -21.72% | +15.48% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +723.57% | 310B | |
| -1.38% | -7.20% | +268.23% | +903.97% | 125B | |
| -1.22% | -1.09% | +14.18% | +60.48% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.92% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +1.02% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.13% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +75.81% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +32.81% | 39.67B | |
| Average | -0.28% | +8.50% | +20.16% | +200.74% | 376.55B | |
| Weighted average by Cap. | -0.04% | +10.57% | -7.45% | +109.90% |
Historical Quotes: Interfactory, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f88b.I05wes3j588V4eKjDYdd9oGaRncL-w0mT3aTC8DVHb4.RicIAKaPrIV2h5vHOusSwuL7K05IgXVlCxnDaZKRWtlVGUIyvYW-i3LSgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 372.00 | 100 | 3,800 |
| 07:23:33 | 371.00 | 100 | 3,700 |
| 07:23:33 | 371.00 | 100 | 3,600 |
| 04:30:00 | 372.00 | 3,300 | 3,500 |
Course Extremes
| 1 week | 351 |  | 372 |
| 1 month | 345 | | 372 |
| Current year | 345 | | 450 |
| 1 year | 345 | | 570 |
| 3 years | 345 | | 765 |
| 5 years | 345 | | 2,445 |
| 10 years | 345 | | 9,000 |
Monthly variations
Annual variations
| 2026 | -14.72% | ||
| 2025 | +1.90% | ||
| 2024 | -13.58% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Stocks
- 4057 Stock
- Quotes Interfactory, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
