Quotes Interfactory, Inc.

Stocks

4057

JP3152710004

Software

Delayed Japan Exchange Other stock markets 02:07:00 15/06/2026 BST			5-day change	1st Jan Change
350.00 ^JPY	0.00%		0.00%	-18.22%

22/02/24	Tranche Update on Interfactory, Inc.'s Equity Buyback Plan announced on February 21, 2024.	CI
21/02/24	Interfactory, Inc.'s Equity Buyback announced on February 21, 2024, has closed with 90,000 shares, representing 2.18% for $46.98 million.	CI

Quotes 5-day view: Interfactory, Inc.

Delayed Quote Japan Exchange

Interfactory, Inc.(4057) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	351.00 ¥	355.00 ¥	355.00 ¥	350.00 ¥	350.00 ¥
Volume	1,000	1,100	6,400	5,500	500
Change	+0.29%	+1.14%	0.00%	-1.41%	0.00%
Opening	350.00 ¥	355.00 ¥	357.00 ¥	355.00 ¥	350.00 ¥
High	358.00 ¥	355.00 ¥	357.00 ¥	365.00 ¥	351.00 ¥
Low	350.00 ¥	353.00 ¥	350.00 ¥	350.00 ¥	350.00 ¥

Performance

Current month	-3.31%
1 month	-9.09%
3 months	-11.84%
6 months	-17.45%
Current year	-18.22%
1 year	-36.82%
3 years	-51.25%
5 years	-85.10%

Volumes

markets

Daily volume

500

Estimated daily volume

1,379

Avg. Volume 20 sessions

2,820

Daily volume ratio

0.49

Avg. Volume 20 sessions JPY

987,000

Avg. Volume 20 sessions USD

6,160.85

Record volume 1

5,014,800

Record volume 2

4,320,400

Record volume 3

2,122,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,412,039,933

Market Cap (USD)

8,814,727

Net sales (JPY)

2,864,000,000

Net sales (USD)

17,878,657

Number of employees

157

Sales / Employee (JPY)

18,242,038

Sales / Employee (USD)

113,877

Free-Float

41.2 %

Free-Float capitalization (JPY)

594,886,572

Free-Float capitalization (USD)

3,713,608

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

352.2

Moving average 20 days

364.35

Moving average 50 days

378.9

Moving average 100 days

389.9

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+4.10%

Price spread / (MMA50)

+8.26%

Price spread / (MMA100)

+11.40%

RSI 9 days

36.28

RSI 14 days

33.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERFACTORY, INC.	0.00%	0.00%	-36.82%	-51.25%	8.81M
MICROSOFT CORPORATION	+0.10%	-6.22%	-17.73%	+15.83%	2,903B
PALANTIR TECHNOLOGIES INC.	-2.36%	-5.56%	-6.85%	+704.46%	307B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.68%	-4.56%	+205.44%	+721.89%	115B
CADENCE DESIGN SYSTEMS, INC.	+0.32%	+2.33%	+28.32%	+63.08%	106B
SYNOPSYS, INC.	-0.53%	-2.36%	-5.21%	+1.76%	86.91B
DATADOG, INC.	-1.85%	-1.80%	+90.87%	+138.78%	81.84B
SEA LIMITED	-3.21%	-4.18%	-46.28%	+30.33%	50.8B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.16%	-1.23%	-8.03%	+54.98%	39.31B
ROBLOX CORPORATION	-0.41%	+3.56%	-55.43%	+8.52%	31.01B
Average	-0.64%	-1.85%	+14.83%	+168.84%	372.06B
Weighted average by Cap.	-0.16%	-5.41%	-6.54%	+98.74%