|
Market Closed -
Japan Exchange
07:30:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 335.00 JPY | +0.30% |
|
-3.46% | -21.73% |
Stock exchange
Japan Exchange
4057 335.00 ¥
+0.30%
1.64M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4057 | 335.00JPY | +0.30% | 1.64M ¥ |
Quotes 5-day view: Interfactory, Inc.
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥347.00 | JP¥347.00 | JP¥342.00 | JP¥334.00 | JP¥335.00 |
| Volume | 1,600 | 5,600 | 28,500 | 10,800 | 4,900 |
| Change | +0.58% | 0.00% | -1.44% | -2.34% | +0.30% |
| Opening | JP¥348.00 | JP¥352.00 | JP¥347.00 | JP¥335.00 | JP¥333.00 |
| High | JP¥348.00 | JP¥352.00 | JP¥356.00 | JP¥339.00 | JP¥335.00 |
| Low | JP¥343.00 | JP¥344.00 | JP¥336.00 | JP¥333.00 | JP¥333.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.46% | ||
| Current month | -3.18% | ||
| 1 month | -3.74% | ||
| 3 months | -5.63% | ||
| 6 months | -12.53% | ||
| Current year | -21.73% | ||
| 1 year | -29.47% | ||
| 3 years | -44.44% | ||
| 5 years | -72.98% |
Volumes
marketsDaily volume
4,900
Estimated daily volume
4,900
Avg. Volume 20 sessions
5,671
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1,899,785
Avg. Volume 20 sessions USD
12,019.94
Record volume 1
5,014,800
Record volume 2
4,320,400
Record volume 3
2,122,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,351,523,950
Market Cap (USD)
8,560,288
Net sales (JPY)
2,862,000,000
Net sales (USD)
18,127,347
Number of employees
163
Sales / Employee (JPY)
17,558,282
Sales / Employee (USD)
111,211
Free-Float
41.17%
Free-Float capitalization (JPY)
569,056,439
Free-Float capitalization (USD)
3,604,292
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
341
Moving average 20 days
346.8
Moving average 50 days
350.5
Moving average 100 days
353.56
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+5.54%
RSI 9 days
23.99
RSI 14 days
30.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -3.46% | -29.47% | -44.44% | 8.56M | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.84% | -6.33% | +11.71% | +177.20% | 590.23B | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.98% | +143.40% |
Historical Quotes: Interfactory, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01f9249d47b4f1a62794474db3514.fL5scbegXzPzyv9KRe352afiuP03Nyu1c0_PJxmLOFE.DPhcC-_YDnawj7MmLtjLuu2Y4YpPUlrkHAyVbUO_VyAO3Qsg8NkKAqCLqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 335.00 | 200 | 4,900 |
| 07:24:30 | 334.00 | 100 | 4,700 |
| 07:13:38 | 334.00 | 200 | 4,600 |
| 06:22:45 | 335.00 | 300 | 4,400 |
| 06:14:53 | 334.00 | 200 | 4,100 |
| 04:50:45 | 335.00 | 100 | 3,900 |
| 04:30:00 | 334.00 | 200 | 3,800 |
| 02:46:48 | 334.00 | 100 | 3,600 |
| 02:46:08 | 335.00 | 100 | 3,500 |
Price Extremes
| 1 week | 333 |  | 356 |
| 1 month | 333 | | 356 |
| Current year | 333 | | 450 |
| 1 year | 333 | | 470 |
| 3 years | 333 | | 630 |
| 5 years | 333 | | 1,595 |
| 10 years | 333 | | 9,000 |
Monthly variations
Annual variations
| 2026 | -21.73% | ||
| 2025 | +1.90% | ||
| 2024 | -13.58% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Stocks
- 4057 Stock
- Quotes Interfactory, Inc.
Select your edition
All financial news and data tailored to specific country editions
