|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:46 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,088.00 ILa | +4.02% |
|
-16.88% | -32.76% |
| 09-08 | InterCure Regains Nasdaq Compliance | MT |
| 08-24 | InterCure Ltd. announced that it has received ILS 21.711643 million in funding from Bennu Pharma Fund Ltd and other investors. | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
INCR 1,088.00 ILa
+4.02%
23.16M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCR | 1,088.00ILa | +4.02% | 23.16M ILa | ||
Nasdaq
| INCR | 3.630USD | +4.61% | 120K $ | |
|
CBOE
| INCR | 3.600USD | +5.57% | 1.34K $ |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,283.00 | ILA 1,193.00 | ILA 1,111.00 | ILA 1,046.00 | ILA 1,088.00 |
| Volume | 5,649 | 10,044 | 21,069 | 15,038 | 21,284 |
| Change | -1.99% | -7.01% | -6.87% | -5.85% | +4.02% |
| Opening | ILA 1,309.00 | ILA 1,270.00 | ILA 1,152.00 | ILA 1,050.00 | ILA 1,046.00 |
| High | ILA 1,309.00 | ILA 1,275.00 | ILA 1,228.00 | ILA 1,065.00 | ILA 1,090.00 |
| Low | ILA 1,263.00 | ILA 1,167.00 | ILA 1,111.00 | ILA 1,001.00 | ILA 1,046.00 |
Performance
| 1 day | +4.02% | ||
| 1 week | -16.88% | ||
| Current month | -20.53% | ||
| 1 month | -32.92% | ||
| 3 months | -26.46% | ||
| 6 months | -13.65% | ||
| Current year | -32.76% | ||
| 1 year | -52.60% | ||
| 3 years | -49.14% | ||
| 5 years | -89.91% | ||
| 10 years | -16.54% |
Volumes
marketsDaily volume
21,284
Estimated daily volume
21,284
Avg. Volume 20 sessions
10,834
Daily volume ratio
1.96
Avg. Volume 20 sessions ILa
11,787,392
Avg. Volume 20 sessions USD
37,448.54
Record volume 1
739,255
Record volume 2
519,436
Record volume 3
430,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
40,777,490
Market Cap (USD)
40,777,490
Net sales (USD)
270,200,000
Net sales (USD)
270,200,000
Number of employees
285
Sales / Employee (ILS)
948,070
Sales / Employee (USD)
948,070
Free-Float
61.79%
Free-Float capitalization (ILa)
80,020
Free-Float capitalization (USD)
25,196,632
Average Daily Capital Traded
28.91%
Indicators
Moving average 5 days
1,144.2
Moving average 20 days
1,388.3
Moving average 50 days
1,547.02
Moving average 100 days
1,505.57
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+27.60%
Price spread / (MMA50)
+42.19%
Price spread / (MMA100)
+38.38%
STIM
RSI 9 days
9.08
RSI 14 days
15.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | -16.88% | -52.60% | -49.14% | 40.78M | |
| +1.67% | -3.68% | +7.93% | +27.73% | 109B | |
| +2.00% | +7.94% | +5.93% | +121.87% | 105B | |
| +3.13% | -15.45% | +60.54% | +605.86% | 46.46B | |
| +0.47% | +8.03% | +10.16% | +105.72% | 33.1B | |
| +1.43% | +4.57% | +47.13% | +82.02% | 30.19B | |
| +1.58% | +3.53% | +44.66% | +97.26% | 28.57B | |
| +2.00% | +7.48% | +40.80% | +448.80% | 23B | |
| +0.84% | +3.30% | -17.28% | -17.22% | 19.97B | |
| +0.52% | -0.26% | -5.84% | +31.41% | 16.76B | |
| Average | +1.76% | -0.52% | +14.14% | +145.43% | 41B | |
| Weighted average by Cap. | +1.73% | +0.93% | +18.98% | +153.36% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f153b050b.yLpuTnbK9s71Y76lsWHER_81kILefl1KccYNSFUYrig.q_08GByQpv66AO2XxhaOIppnouqNBjMwKPQ7GhF7xX-O9D4ZDKWyn4YG_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:46 | 1,090.00 | 1,338 | 22,622 |
| 15:24:46 | 1,090.00 | 1,338 | 21,284 |
| 14:58:50 | 1,069.00 | 54 | 19,946 |
| 14:57:16 | 1,059.00 | 47 | 19,892 |
| 14:57:16 | 1,083.00 | 24 | 19,845 |
| 14:54:01 | 1,083.00 | 62 | 19,821 |
| 14:53:34 | 1,090.00 | 60 | 19,759 |
| 14:53:34 | 1,090.00 | 199 | 19,699 |
| 14:52:56 | 1,090.00 | 199 | 19,500 |
Price Extremes
| 1 week | 1,001 |  | 1,275 |
| 1 month | 1,001 | | 1,599 |
| Current year | 1,001 | | 1,862 |
| 1 year | 1,001 | | 2,371.5 |
| 3 years | 1,001 | | 6,730 |
| 5 years | 1,001 | | 13,175 |
| 10 years | 734.13 | | 31,589.75 |
Monthly variations
Annual variations
| 2026 | -32.76% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.25% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Select your edition
All financial news and data tailored to specific country editions
