Quotes InterCure Ltd.

Equities

INCR

IL0011063760

Healthcare Facilities & Services

Delayed TEL AVIV STOCK EXCHANGE Other stock markets 14:30:32 19/05/2026 BST			5-day change	1st Jan Change
254.00 ^ILa	+2.38%		+2.88%	-21.51%

04-30	InterCure Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03-03	InterCure Receives Noncompliance Notice From Nasdaq	MT

Quotes 5-day view: InterCure Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

InterCure Ltd.(INCR) : Historical Chart (5-day)

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	242.50 ILa	242.50 ILa	242.20 ILa	248.10 ILa	254.00 ILa
Volume	13,351	15,151	88	25,465	36,863
Change	-1.78%	0.00%	-0.12%	+2.44%	+2.38%
Opening	246.90 ILa	242.50 ILa	242.50 ILa	242.20 ILa	240.00 ILa
High	246.60 ILa	248.50 ILa	240.00 ILa	252.90 ILa	254.00 ILa
Low	238.70 ILa	239.60 ILa	240.00 ILa	231.00 ILa	240.00 ILa

Performance

1 day	+2.38%
1 week	+2.88%
Current month	+1.89%
1 month	+10.72%
3 months	-6.79%
6 months	-42.84%
Current year	-21.51%
1 year	-54.96%
3 years	-70.27%
5 years	-88.26%
10 years	+21.98%

Volumes

markets

Daily volume

36,863

Estimated daily volume

42,440

Avg. Volume 20 sessions

53,680

Daily volume ratio

0.79

Avg. Volume 20 sessions ILa

13,634,720

Avg. Volume 20 sessions USD

46,739.82

Record volume 1

3,696,275

Record volume 2

2,597,180

Record volume 3

2,153,838

Capital turnover ratio

Float rotation

Basic data

Capitalization (ILa)

46,695,485

Capitalization (USD)

46,695,485

Net sales (USD)

270,200,000

Net sales (USD)

270,200,000

Number of employees

320

Sales / Employee (ILS)

844,375

Sales / Employee (USD)

844,375

Free-Float

73.95 %

Free-Float capitalization (USD)

34,533,602

Average Daily Capital Traded

29.2%

Indicators

Moving average 5 days

244.44

Moving average 20 days

250.6

Moving average 50 days

247.99

Moving average 100 days

277.2

Price spread / (MMA5)

-3.76%

Price spread / (MMA20)

-1.34%

Price spread / (MMA50)

-2.36%

Price spread / (MMA100)

+9.13%

STIM

RSI 9 days

42.99

RSI 14 days

45.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INTERCURE LTD.	+2.38%	+2.88%	-54.96%	-70.27%	46.7M
ORGANIGRAM GLOBAL INC.	-1.35%	-5.19%	-22.34%	-44.70%	151M
CANNARA BIOTECH INC.	-0.58%	-0.58%	+29.55%	+103.57%	124M
JUSHI HOLDINGS INC.	-2.47%	-7.94%	+23.74%	-6.06%	94.25M
ASCEND WELLNESS HOLDINGS, INC.	+2.17%	-14.55%	+42.42%	-43.37%	93.4M
Average	+0.03%	-10.38%	+3.68%	-12.17%	101.87M
Weighted average by Cap.	-0.38%	-12.23%	+7.66%	-3.67%

See all sector performances

Historical Quotes: InterCure Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1b2aa4.RYyFEDvdSNdntsH-hm0ZIbKyN2rovoljX98gxVcj8BQ.ccfvJlWXDYQIzJ6uvyh4FdbeYwGR1_wINJUYvzpZg0x05vAgcq4HmQGbsg

Date	Price	Volume	Total
14:30:32	254.00	1,000	36,863
14:30:32	254.00	250	35,863
14:30:32	254.00	250	35,613
14:17:03	254.00	2,168	35,363
14:01:32	254.00	3,000	33,195
13:59:51	253.10	1,349	30,195
13:59:51	253.10	11,854	28,846
13:59:51	253.00	2,804	16,992
13:59:51	252.90	1,661	14,188
13:59:51	249.00	1,941	12,527

Chart

Duration

Period

More charts

Course Extremes

1 week	231	254
1 month	228	284.1
Current year	225.3	344.9
1 year	225.3	605
3 years	225.3	1,346
5 years	225.3	2,845
10 years	146.83	6,317.95

Monthly variations

Annual variations

2026	-23.33%
2025	-45.50%
2024	+28.22%
2023	-61.66%
2022	-41.70%
2021	+26.72%
2020	-1.34%
2019	-26.37%
2018	+1,267.30%
2017	-35.09%
2016	+62.86%
2015	-28.57%
2014	-54.21%
2013	-76.06%
2012	-99.26%
2011	-85.71%
2010	-68.56%
2009	-67.16%
2008	-72.14%
2007	-25.16%