|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.10 ILa | +1.94% |
|
+3.23% | -9.12% |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 284.90 | ILA 289.10 | ILA 282.00 | ILA 288.50 | ILA 294.10 |
| Volume | 51 | 103,511 | 17,279 | 54,200 | 25,897 |
| Change | -0.14% | +1.47% | -2.46% | +2.30% | +1.94% |
| Opening | ILA 285.30 | ILA 284.90 | ILA 289.10 | ILA 282.00 | ILA 288.50 |
| High | ILA 280.10 | ILA 297.00 | ILA 284.70 | ILA 294.00 | ILA 304.80 |
| Low | ILA 280.10 | ILA 279.90 | ILA 280.50 | ILA 280.00 | ILA 287.40 |
Performance
| 1 day | +1.94% | ||
| 1 week | +3.23% | ||
| Current month | -10.66% | ||
| 1 month | -3.26% | ||
| 3 months | +14.21% | ||
| 6 months | -1.47% | ||
| Current year | -9.12% | ||
| 1 year | -42.83% | ||
| 3 years | -49.79% | ||
| 5 years | -85.15% | ||
| 10 years | +28.10% |
Volumes
marketsDaily volume
25,897
Estimated daily volume
25,897
Avg. Volume 20 sessions
33,721
Daily volume ratio
0.77
Avg. Volume 20 sessions ILa
9,917,346.1
Avg. Volume 20 sessions USD
32,518.98
Record volume 1
3,696,275
Record volume 2
2,597,180
Record volume 3
2,153,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
52,801,591
Market Cap (USD)
52,801,591
Net sales (USD)
270,200,000
Net sales (USD)
270,200,000
Number of employees
285
Sales / Employee (ILS)
948,070
Sales / Employee (USD)
948,070
Free-Float
60.83 %
Free-Float capitalization (USD)
34,788,417
Average Daily Capital Traded
18.78%
Indicators
Moving average 5 days
287.72
Moving average 20 days
305.6
Moving average 50 days
289.65
Moving average 100 days
270.08
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-8.17%
RSI 9 days
42.97
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +3.23% | -42.83% | -49.79% | 52.8M | |
| -1.03% | -2.03% | +26.97% | +227.12% | 221M | |
| +2.15% | -1.04% | +6.74% | +106.52% | 133M | |
| +3.12% | +5.60% | -36.23% | -26.26% | 132M | |
| -6.02% | -7.14% | -9.30% | -35.00% | 79.16M | |
| -0.25% | -7.81% | -21.96% | -6.95% | 79.9M | |
| Average | -0.01% | -1.53% | -12.77% | +35.94% | 116.28M | |
| Weighted average by Cap. | +0.11% | -1.24% | -3.85% | +78.65% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cccaed1cc1a798b8b9106f087.mBvbnV8Rzs0YjlKWrRSG7u2zejTw4ee9mi7Gt979MeY.rlmfyTlytJl36GKnzmDJ3KfsTEWAjp3p0lyV7amOVJX-S5DcC2CjpVnkag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:24 | 289.00 | 324 | 28,813 |
| 11:44:24 | 289.00 | 324 | 28,489 |
| 11:44:24 | 289.00 | 324 | 28,165 |
| 11:44:24 | 289.00 | 324 | 27,841 |
| 11:44:24 | 289.00 | 324 | 27,517 |
| 11:44:24 | 289.00 | 324 | 27,193 |
Course Extremes
| 1 week | 279.9 |  | 304.8 |
| 1 month | 279.9 | | 345 |
| Current year | 225.3 | | 359 |
| 1 year | 225.3 | | 605 |
| 3 years | 225.3 | | 1,346 |
| 5 years | 225.3 | | 2,635 |
| 10 years | 146.83 | | 6,317.95 |
Monthly variations
Annual variations
| 2026 | -9.12% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.26% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Select your edition
All financial news and data tailored to specific country editions
