|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439.90 ILa | -1.63% |
|
+8.62% | -25.92% |
| 11-03 | Cannasoul Analytics Ltd. announced that it expects to receive funding from InterCure Ltd. | CI |
| 11-03 | InterCure Ltd. Enters into A Collaboration Agreement with Cannasoul R&D Ltd | CI |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 09/12/2025 | 10/12/2025 | 11/12/2025 | 14/12/2025 | 15/12/2025 | |
|---|---|---|---|---|---|
| Last | 405.00 ILa | 404.20 ILa | 403.90 ILa | 433.30 ILa | 447.20 ILa |
| Volume | 91,962 | 97,033 | 149,167 | 236,822 | 413,653 |
| Change | -1.87% | -0.20% | -0.07% | +7.28% | +3.21% |
| Opening | 412.70 ILa | 405.00 ILa | 404.20 ILa | 434.40 ILa | 435.00 ILa |
| High | 415.00 ILa | 414.00 ILa | 415.00 ILa | 447.80 ILa | 457.60 ILa |
| Low | 402.00 ILa | 397.10 ILa | 396.40 ILa | 430.10 ILa | 427.00 ILa |
Performance
| 1 day | -1.63% | ||
| 1 week | +8.62% | ||
| Current month | -0.54% | ||
| 1 month | +0.16% | ||
| 3 months | -16.78% | ||
| 6 months | -18.34% | ||
| Current year | -25.92% | ||
| 1 year | -12.21% | ||
| 3 years | -69.75% | ||
| 5 years | -74.52% | ||
| 10 years | +177.73% |
Volumes
marketsDaily volume
106,505
Estimated daily volume
106,505
Avg. Volume 20 sessions
93,709
Daily volume ratio
1.14
Avg. Volume 20 sessions ILa
41,222,589.1
Avg. Volume 20 sessions USD
127,707.58
Record volume 1
3,696,275
Record volume 2
2,597,180
Record volume 3
2,153,838
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ILa)
76,110,346
Capitalization (USD)
76,110,346
Net sales (USD)
238,845,000
Net sales (USD)
238,845,000
Number of employees
320
Sales / Employee (ILS)
746,391
Sales / Employee (USD)
746,391
Free-Float
60.4 %
Free-Float capitalization (USD)
38,477,869
Average Daily Capital Traded
54.16%
Indicators
Moving average 5 days
418.72
Moving average 20 days
428.24
Moving average 50 days
465.76
Moving average 100 days
497.78
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
56.21
RSI 14 days
48.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +8.62% | -12.21% | -69.75% | 76.11M | |
| +72.76% | -.--% | -36.43% | - | 578M | |
| +5.69% | +14.67% | +18.35% | -47.98% | 240M | |
| +17.72% | +50.00% | +118.82% | -31.11% | 160M | |
| +16.42% | +77.81% | +203.18% | -25.18% | 144M | |
| 0.00% | +6.51% | +153.52% | +89.47% | 124M | |
| +10.39% | +102.38% | +240.00% | - | 67.28M | |
| +162.50% | -.--% | +31.25% | +228.12% | 57.92M | |
| +7.14% | +50.00% | +87.50% | +42.86% | 50.37M | |
| Average | +32.06% | +23.65% | +89.33% | +26.63% | 166.34M | |
| Weighted average by Cap. | +39.09% | +15.76% | +48.10% | +1.24% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7ab14b71eac5bb245eddc00d63d63.HBesiNeucQjJECZlNhRtLtkidKQavX0YuQfClwo_M6U.cHD15r3gPF-BJGoNRSUqfLhjB_UviURR3kn0x1V-Y-5rOujlo5Y0OZs9UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:11 | 439.90 | 1,847 | 115,774 |
| 15:25:11 | 4.399 | 1,847 | 113,927 |
| 15:25:11 | 439.90 | 1,847 | 112,080 |
| 15:25:11 | 4.399 | 1,847 | 110,233 |
| 15:24:23 | 4.381 | 3,728 | 108,386 |
| 15:24:23 | 4.381 | 3,728 | 104,658 |
| 15:13:46 | 4.381 | 392 | 100,930 |
| 15:13:33 | 4.380 | 66 | 100,538 |
| 15:11:59 | 4.421 | 139 | 100,472 |
Course Extremes
| 1 week | 396.4 |  | 457.6 |
| 1 month | 396.4 | | 457.8 |
| Current year | 396.4 | | 644.9 |
| 1 year | 396.4 | | 670 |
| 3 years | 395 | | 1,497 |
| 5 years | 395 | | 3,100 |
| 10 years | 137.93 | | 6,317.95 |
Monthly variations
Annual variations
| 2025 | -24.69% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.26% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Equities
- INCR Stock
- Quotes InterCure Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition