|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.70 ILa | +3.01% |
|
-8.05% | -16.35% |
| 04-30 | InterCure Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-03 | InterCure Receives Noncompliance Notice From Nasdaq | MT |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 283.40 ILa | 257.60 ILa | 260.90 ILa | 262.80 ILa | 270.70 ILa |
| Volume | 37,114 | 123,892 | 37,890 | 10,781 | 34,803 |
| Change | -3.74% | -9.10% | +1.28% | +0.73% | +3.01% |
| Opening | 294.40 ILa | 283.40 ILa | 257.60 ILa | 261.00 ILa | 262.80 ILa |
| High | 294.40 ILa | 277.70 ILa | 266.00 ILa | 268.20 ILa | 272.00 ILa |
| Low | 283.00 ILa | 252.00 ILa | 252.10 ILa | 260.20 ILa | 262.80 ILa |
Performance
| 1 day | +3.01% | ||
| 1 week | -8.05% | ||
| Current month | -24.60% | ||
| 1 month | +11.77% | ||
| 3 months | +7.93% | ||
| 6 months | -39.47% | ||
| Current year | -16.35% | ||
| 1 year | -50.63% | ||
| 3 years | -64.73% | ||
| 5 years | -89.72% | ||
| 10 years | +27.02% |
Volumes
marketsDaily volume
34,803
Estimated daily volume
81,708
Avg. Volume 20 sessions
77,253
Daily volume ratio
1.06
Avg. Volume 20 sessions ILa
20,912,387.1
Avg. Volume 20 sessions USD
72,231.39
Record volume 1
3,696,275
Record volume 2
2,597,180
Record volume 3
2,153,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
49,240,182
Market Cap (USD)
49,240,182
Net sales (USD)
270,200,000
Net sales (USD)
270,200,000
Number of employees
285
Sales / Employee (ILS)
948,070
Sales / Employee (USD)
948,070
Free-Float
73.95 %
Free-Float capitalization (USD)
36,415,530
Average Daily Capital Traded
42.47%
Indicators
Moving average 5 days
276.42
Moving average 20 days
277.86
Moving average 50 days
258.41
Moving average 100 days
267.35
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
40.72
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | -8.05% | -50.63% | -64.73% | 49.24M | |
| -1.97% | +0.68% | -21.58% | -32.27% | 150M | |
| +4.29% | +1.19% | +38.21% | +73.47% | 120M | |
| 0.00% | -3.64% | +82.76% | -23.19% | 108M | |
| -3.81% | -6.15% | +73.20% | +16.17% | 95.12M | |
| Average | +0.30% | -4.03% | +24.39% | -6.11% | 104.49M | |
| Weighted average by Cap. | +0.01% | -2.55% | +28.19% | -0.30% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b01.QwXVSyunW-6K0qPNceYzzMna-2nBhY5UOQq7g7mMaE8.FlKdEU3kH9inlM36E6B19LyDllGx5MdiCz7q2-3IPgErM6ATZegQpf6f7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:10 | 270.70 | 686 | 34,803 |
| 10:42:10 | 270.80 | 851 | 34,117 |
| 10:36:07 | 271.90 | 2,446 | 33,266 |
| 10:36:07 | 271.90 | 576 | 30,820 |
| 10:36:07 | 271.90 | 1,922 | 30,244 |
| 10:36:07 | 271.60 | 843 | 28,322 |
| 10:36:07 | 271.50 | 829 | 27,479 |
| 10:36:07 | 271.50 | 144 | 26,650 |
| 10:01:49 | 271.90 | 692 | 26,506 |
| 10:00:39 | 267.20 | 934 | 25,814 |
Course Extremes
| 1 week | 252 |  | 294.4 |
| 1 month | 231 | | 359 |
| Current year | 225.3 | | 359 |
| 1 year | 225.3 | | 605 |
| 3 years | 225.3 | | 1,346 |
| 5 years | 225.3 | | 2,635 |
| 10 years | 146.83 | | 6,317.95 |
Monthly variations
Annual variations
| 2026 | -18.79% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.26% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Select your edition
All financial news and data tailored to specific country editions
