|
Delayed
TEL AVIV STOCK EXCHANGE
12:46:47 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,472.00 ILa | +3.08% |
|
-4.10% | -9.02% |
| 09-08 | InterCure Regains Nasdaq Compliance | MT |
| 08-24 | InterCure Ltd. announced that it has received ILS 21.711643 million in funding from Bennu Pharma Fund Ltd and other investors. | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
INCR 1,472.00 ILa
+3.08%
9.3M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCR | 1,472.00ILa | +3.08% | 9.3M ILa | ||
Nasdaq
| INCR | 4.460USD | -2.41% | 8.13K $ | |
|
CBOE
| INCR | 4.680USD | -13.01% | 486.72 $ |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,509.00 | ILA 1,491.00 | ILA 1,502.00 | ILA 1,428.00 | ILA 1,472.00 |
| Volume | 4,374 | 2,779 | 8,457 | 16,559 | 6,315 |
| Change | -1.69% | -1.19% | +0.74% | -4.93% | +3.08% |
| Opening | ILA 1,535.00 | ILA 1,509.00 | ILA 1,491.00 | ILA 1,502.00 | ILA 1,462.00 |
| High | ILA 1,599.00 | ILA 1,550.00 | ILA 1,550.00 | ILA 1,491.00 | ILA 1,472.00 |
| Low | ILA 1,495.00 | ILA 1,465.00 | ILA 1,491.00 | ILA 1,401.00 | ILA 1,400.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | -4.10% | ||
| Current month | -12.22% | ||
| 1 month | -10.30% | ||
| 3 months | +1.83% | ||
| 6 months | +28.33% | ||
| Current year | -9.02% | ||
| 1 year | -42.51% | ||
| 3 years | -36.14% | ||
| 5 years | -86.62% | ||
| 10 years | +22.99% |
Volumes
marketsDaily volume
6,315
Estimated daily volume
9,201
Avg. Volume 20 sessions
3,764
Daily volume ratio
2.44
Avg. Volume 20 sessions ILa
5,540,608
Avg. Volume 20 sessions USD
17,829.68
Record volume 1
739,255
Record volume 2
519,436
Record volume 3
430,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
54,550,857
Market Cap (USD)
54,550,857
Net sales (USD)
270,200,000
Net sales (USD)
270,200,000
Number of employees
285
Sales / Employee (ILS)
948,070
Sales / Employee (USD)
948,070
Free-Float
61.79%
Free-Float capitalization (USD)
33,707,270
Average Daily Capital Traded
10.16%
Indicators
Moving average 5 days
1,493
Moving average 20 days
1,613.05
Moving average 50 days
1,575.84
Moving average 100 days
1,527.46
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
31.55
RSI 14 days
38.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -4.10% | -42.51% | -36.14% | 54.55M | |
| +0.35% | +5.63% | +12.31% | +31.26% | 119B | |
| -0.86% | -0.81% | +6.74% | +86.39% | 98.48B | |
| +1.52% | +0.41% | +119.84% | +864.08% | 57.57B | |
| +0.33% | +4.43% | -5.74% | +80.34% | 28.37B | |
| -0.04% | +0.98% | +23.96% | +91.25% | 25.93B | |
| +0.28% | +1.05% | +11.50% | +59.87% | 25.86B | |
| -0.32% | -0.88% | +33.20% | +372.07% | 21.45B | |
| -0.73% | -4.10% | -22.12% | -4.56% | 20.45B | |
| +1.83% | -5.25% | +6.28% | +87.66% | 18.69B | |
| Average | +0.57% | -0.59% | +14.34% | +163.22% | 41.54B | |
| Weighted average by Cap. | +0.24% | +1.51% | +24.44% | +187.00% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67c65851774e1d87de7e.8zyjbOdeFbF7rHWD1p2tAVNssbSX54HPhDFdN3n3ZWk.vG7XXK0kOMc_xwLlmvrGZSAVhvXWqeaO9AUHAiyhLQ2bXtML3itk8BzmRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:47 | 1,472.00 | 350 | 6,315 |
| 12:46:47 | 1,471.00 | 235 | 5,965 |
| 12:46:18 | 1,471.00 | 1,805 | 5,730 |
| 12:46:18 | 1,465.00 | 1,617 | 3,925 |
| 12:46:18 | 1,444.00 | 226 | 2,308 |
| 12:46:18 | 1,444.00 | 352 | 2,082 |
| 11:58:44 | 1,444.00 | 33 | 1,730 |
| 11:58:44 | 1,443.00 | 9 | 1,697 |
| 11:58:44 | 1,443.00 | 32 | 1,688 |
| 11:20:44 | 1,401.00 | 214 | 1,656 |
Price Extremes
| 1 week | 1,400 |  | 1,599 |
| 1 month | 1,400 | | 1,701 |
| Current year | 1,126.5 | | 1,862 |
| 1 year | 1,126.5 | | 2,600 |
| 3 years | 1,126.5 | | 6,730 |
| 5 years | 1,126.5 | | 13,175 |
| 10 years | 734.13 | | 31,589.75 |
Monthly variations
Annual variations
| 2026 | -11.74% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.25% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Select your edition
All financial news and data tailored to specific country editions
