|
Market Closed -
NYSE
21:00:03 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 54.73 USD | +0.11% |
|
-1.81% | +29.20% |
| 08-13 | Intercorp Financial Services Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-11 | Intercorp Financial Services Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Intercorp Financial Services Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$55.74 | US$54.80 | US$54.63 | US$54.67 | US$54.73 |
| Volume | 84,380 | 250,940 | 183,183 | 239,180 | 311,052 |
| Change | -0.98% | -1.69% | -0.31% | +0.07% | +0.11% |
| Opening | US$55.83 | US$54.82 | US$54.30 | US$54.45 | US$55.20 |
| High | US$56.11 | US$55.62 | US$55.19 | US$55.19 | US$55.32 |
| Low | US$55.26 | US$54.46 | US$54.30 | US$54.23 | US$54.27 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.81% | ||
| Current month | +0.20% | ||
| 1 month | -4.28% | ||
| 3 months | -0.94% | ||
| 6 months | +17.88% | ||
| Current year | +29.20% | ||
| 1 year | +30.40% | ||
| 3 years | +142.81% | ||
| 5 years | +153.50% |
Volumes
marketsDaily volume
311,052
Estimated daily volume
311,052
Avg. Volume 20 sessions
174,454
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
9,547,867.42
Record volume 1
2,540,486
Record volume 2
1,632,929
Record volume 3
1,081,419
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,046,482,302
Net sales (PEN)
5,942,703,000
Net sales (USD)
1,770,083,996
Number of employees
9,229
Sales / Employee (PEN)
643,916
Sales / Employee (USD)
191,796
Free-Float
25.61 %
Free-Float capitalization (USD)
1,619,245,091
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
54.91
Moving average 20 days
54.78
Moving average 50 days
57.19
Moving average 100 days
53.36
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
-2.50%
RSI 9 days
41.9
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -1.81% | +30.40% | +142.81% | 6.05B | |
| +0.76% | -0.67% | +16.58% | +146.59% | 947B | |
| +0.21% | +0.02% | +23.53% | +120.12% | 438B | |
| 0.00% | -1.10% | +26.83% | +102.93% | 410B | |
| +1.54% | -1.75% | +53.45% | +163.15% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.22% | 334B | |
| +1.26% | -0.33% | +35.54% | +124.72% | 298B | |
| +0.08% | -2.15% | +42.02% | +136.88% | 285B | |
| +0.94% | +0.36% | +11.13% | +118.46% | 273B | |
| -0.03% | -3.28% | +60.32% | +189.64% | 268B | |
| Average | +0.47% | -1.00% | +32.35% | +137.15% | 361.9B | |
| Weighted average by Cap. | +0.54% | -0.89% | +29.33% | +136.70% |
Historical Quotes: Intercorp Financial Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48cc5d1cfbd4272fb70a5b1cc4.WbS2j34oD4OdAr8SUT30zH7HdDDJxmjeLjhrRwTqlCg.C-PD-SFAULTyWIZ2HnuHjwiSAnOG_wy_fnQ_E3eL5FgUg9_1Rndsx9Zh_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:54 | 54.74 | 100 | 177,393 |
| 20:59:52 | 54.77 | 100 | 177,293 |
| 20:59:50 | 54.74 | 100 | 177,193 |
| 20:59:49 | 54.74 | 110 | 177,093 |
| 20:59:49 | 54.73 | 100 | 176,983 |
| 20:59:49 | 54.73 | 100 | 176,883 |
| 20:59:49 | 54.73 | 200 | 176,783 |
| 20:59:45 | 54.69 | 100 | 176,583 |
| 20:59:45 | 54.69 | 100 | 176,483 |
| 20:59:45 | 54.69 | 100 | 176,383 |
Price Extremes
| 1 week | 54.23 |  | 55.62 |
| 1 month | 53.15 | | 56.38 |
| Current year | 41.5 | | 61.38 |
| 1 year | 38.29 | | 61.38 |
| 3 years | 17.94 | | 61.38 |
| 5 years | 17.94 | | 61.38 |
| 10 years | 17.67 | | 61.38 |
Monthly variations
Annual variations
| 2026 | +29.20% | ||
| 2025 | +44.38% | ||
| 2024 | +33.67% | ||
| 2023 | -6.60% | ||
| 2022 | -10.92% | ||
| 2021 | -18.45% | ||
| 2020 | -21.67% | ||
| 2019 | +7.27% | ||
| 2018 | -3.75% |
- Stock Market
- Stocks
- IFS Stock
- IFS Stock
- Quotes Intercorp Financial Services Inc.
Select your edition
All financial news and data tailored to specific country editions
