Quotes Intercorp Financial Services Inc. NYSE

Stocks

IFS

PAL2400671A3

Banks

Market Closed - NYSE 21:00:03 16/09/2026 BST			5-day change	1st Jan Change
54.77 ^USD	+1.03%		+0.26%	+29.30%

08-13	Intercorp Financial Services Inc., Q2 2026 Earnings Call, Aug 12, 2026
08-11	Intercorp Financial Services Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

NYSE IFS 54.77 $ +1.03% 13.81M $

Markets		Price	Change	Volumes
Lima	IFS	54.50USD	-0.49%	55.21K $
NYSE	IFS	54.77USD	+1.03%	13.81M $
CBOE	IFS	54.74USD	+0.88%	860K $
Deutsche Boerse AG	9IFA	47.40EUR	0.00%	0 €
Boerse Muenchen	9IFA	47.60EUR	+0.42%	0 €

Quotes 5-day view: Intercorp Financial Services Inc.

Delayed Quote NYSE

Intercorp Financial Services Inc.(IFS) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	US$54.67	US$54.73	US$54.68	US$54.21	US$54.77
Volume	239,180	311,052	148,522	226,903	252,076
Change	+0.07%	+0.11%	-0.09%	-0.86%	+1.03%
Opening	US$54.45	US$55.20	US$54.56	US$54.96	US$54.48
High	US$55.19	US$55.32	US$55.14	US$55.99	US$55.12
Low	US$54.23	US$54.27	US$54.23	US$54.05	US$54.34

Performance

1 day	+1.03%
1 week	+0.26%
Current month	+0.27%
1 month	+0.15%
3 months	-1.86%
6 months	+18.65%
Current year	+29.30%
1 year	+32.10%
3 years	+128.02%
5 years	+147.27%

Volumes

markets

Daily volume

252,076

Estimated daily volume

252,076

Avg. Volume 20 sessions

184,262

Daily volume ratio

1.37

Avg. Volume 20 sessions USD

10,092,029.74

Record volume 1

2,540,486

Record volume 2

1,632,929

Record volume 3

1,081,419

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

6,082,913,545

Net sales (PEN)

5,942,703,000

Net sales (USD)

1,766,348,532

Number of employees

9,229

Sales / Employee (PEN)

643,916

Sales / Employee (USD)

191,391

Free-Float

25.61%

Free-Float capitalization (USD)

1,629,001,360

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

54.61

Moving average 20 days

54.76

Moving average 50 days

56.95

Moving average 100 days

53.6

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-0.02%

Price spread / (MMA50)

+3.98%

Price spread / (MMA100)

-2.13%

STIM

RSI 9 days

36.31

RSI 14 days

39.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERCORP FINANCIAL SERVICES INC.	+1.03%	+0.26%	+32.10%	+128.02%	6.08B
JPMORGAN CHASE & CO.	-1.01%	-1.63%	+12.85%	+134.47%	927B
BANK OF AMERICA CORPORATION	-2.72%	-7.61%	+14.29%	+100.76%	405B
HSBC HOLDINGS PLC	+0.87%	-0.31%	+50.20%	+144.65%	347B
ROYAL BANK OF CANADA	-0.40%	-0.89%	+40.81%	+128.05%	281B
WELLS FARGO & COMPANY	-2.98%	-2.92%	+6.95%	+102.68%	263B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.08%	-0.27%	+60.21%	+175.73%	265B
BANCO SANTANDER, S.A.	+0.99%	+1.53%	+52.97%	+272.54%	212B
THE TORONTO-DOMINION BANK	-0.11%	+2.50%	+57.65%	+100.73%	199B
COMMONWEALTH BANK OF AUSTRALIA	+1.63%	+0.53%	-8.41%	+50.06%	181B
Average	+0.04%	-1.57%	+31.96%	+133.77%	308.71B
Weighted average by Cap.	+0.23%	-1.98%	+27.79%	+133.78%

See all sector performances

Historical Quotes: Intercorp Financial Services Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f4e132b166cc6ca8f1abc7e1f11.-2TR6nMQakJfSFhbM2PzyTzVyPgD46fpvvjovfKvBkk.pBKi20IpDQcsZS8zZVapgFC4kqt6k_6uy72Ri4HtPxuNJfyaH107KzYnPw

Date	Price	Volume	Total
21:00:03	54.77	22,673	173,597
20:59:59	54.82	131	150,924
20:59:59	54.82	160	150,793
20:59:59	54.82	115	150,633
20:59:59	54.77	100	150,518
20:59:57	54.74	395	150,418
20:59:55	54.74	200	150,023
20:59:55	54.78	100	149,823
20:59:55	54.78	100	149,723
20:59:54	54.78	100	149,623