Quotes Intercontinental Exchange, Inc. Mexican S.E.
Stocks
ICE *
US45866F1049
Financial & Commodity Market Operators
|
End-of-day quote
Mexican S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 2,748.00 MXN | +1.29% |
|
+1.29% | -6.60% |
| 09-01 | ICE Review : Sharp Hikes in Crude Drives up Canola | DJ |
| 09-01 | ICE Midday : Canadian Oilseed Making Large Gains | DJ |
Stock exchange
Mexican S.E.
ICE * 2,748.00 $
+1.29%
118K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICE | 159.60USD | -0.68% | 430M $ | ||
CBOE
| ICE | 157.50USD | -1.25% | 198K $ | |
|
London S.E.
| 0JC3 | 161.55USD | -0.35% | 15.51K $ | |
|
Tradegate
| IC2 | 138.45EUR | +0.54% | 10.8K € | |
|
Mexican S.E.
| ICE * | 2,748.00MXN | +1.29% | 118K $ | |
|
Berne S.E.
| IC2 | 109.59CHF | +0.94% | 3.51K CHF | |
|
Deutsche Boerse AG
| IC2 | 136.85EUR | -0.65% | 1.37K € | |
|
Boerse Muenchen
| IC2 | 137.46EUR | -0.06% | 137.46 € | |
|
Börse Stuttgart
| IC2 | 137.55EUR | +0.18% | 0 € | |
|
Wiener Boerse
| ICEI | 139.85EUR | +0.32% | 0 € | |
|
Xetra
| IC2 | 140.20EUR | +0.50% | 0 € | |
|
Borsa Italiana
| 1ICE | 139.90EUR | +0.32% | 0 € | |
| I1CE34 | 68.94BRL | -0.09% | 23.37K R$ |
Quotes 5-day view: Intercontinental Exchange, Inc.
End-of-day quote Mexican S.E.| 28/08/2026 | |
|---|---|
| Last | MX$2,748.00 |
| Volume | 43 |
| Change | - |
| Opening | MX$2,748.00 |
| High | MX$2,748.00 |
| Low | MX$2,748.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| 1 month | +1.82% | ||
| 3 months | +5.21% | ||
| 6 months | +3.05% | ||
| Current year | -6.60% | ||
| 1 year | -18.89% | ||
| 3 years | +41.20% | ||
| 5 years | +15.86% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
965
Avg. Volume 20 sessions MXN
2,651,820
Avg. Volume 20 sessions USD
155,924.36
Record volume 1
75,742
Record volume 2
53,231
Record volume 3
36,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
89,598,560,125
Market Cap (USD)
89,598,560,125
Net sales (USD)
9,931,000,000
Number of employees
12,725
Sales / Employee (USD)
780,432
Free-Float
84.96 %
Free-Float capitalization (MXN)
5,239,545,609
Free-Float capitalization (USD)
88,869,504,931
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,646.61
Moving average 20 days
2,494.7
Moving average 50 days
2,698.67
Moving average 100 days
2,967.4
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+7.98%
RSI 9 days
65.15
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +1.29% | -18.89% | +41.20% | 89.6B | |
| -1.26% | -1.35% | -9.63% | +36.40% | 89.6B | |
| -0.30% | -3.90% | -8.84% | +29.04% | 65.39B | |
| -1.13% | -2.27% | +14.82% | +72.08% | 59.32B | |
| -1.47% | +0.05% | -4.42% | +6.42% | 57.81B | |
| -1.18% | -1.21% | +2.96% | +87.79% | 54.52B | |
| 0.00% | -2.42% | +51.67% | +158.82% | 20.95B | |
| -1.36% | -2.21% | +15.38% | +136.26% | 18.96B | |
| +10.57% | +6.98% | +32.16% | +29.02% | 16.14B | |
| -0.65% | -0.41% | -2.13% | +82.65% | 10.63B | |
| Average | +0.55% | -0.60% | +7.31% | +67.97% | 48.29B | |
| Weighted average by Cap. | -0.09% | -1.09% | -0.99% | +52.89% |
Historical Quotes: Intercontinental Exchange, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,748 |  | 2,748 |
| 1 month | 2,554.2 | | 2,748 |
| Current year | 2,191 | | 3,082.49 |
| 1 year | 2,191 | | 3,265.8 |
| 3 years | 1,892.05 | | 3,593 |
| 5 years | 1,784.85 | | 3,593 |
| 10 years | 1,080 | | 3,593 |
Monthly variations
Annual variations
| 2026 | -6.60% | ||
| 2025 | -4.69% | ||
| 2024 | +41.59% | ||
| 2023 | +9.10% | ||
| 2022 | -28.53% | ||
| 2021 | +36.61% | ||
| 2020 | +16.56% | ||
| 2019 | +24.12% | ||
| 2018 | +12.73% | ||
| 2017 | +6.54% | ||
| 2016 | +11.47% |
- Stock Market
- Stocks
- ICE Stock
- ICE * Stock
- Quotes Intercontinental Exchange, Inc.
Select your edition
All financial news and data tailored to specific country editions
