Sector Intercontinental Exchange, Inc. Mexican S.E.
Stocks
ICE *
US45866F1049
Financial & Commodity Market Operators
|
End-of-day quote
Mexican S.E.
10/08/2026
|
5-day change | 1st Jan Change | ||
| 2,600.00 MXN | +1.79% |
|
-1.74% | -11.63% |
| 08-12 | SOFTS-Raw sugar hits one-year high above 17 cents, then recedes; cocoa gains | RE |
| 08-12 | Low-sulphur gasoil deliveries for August fall at expiry, ICE data shows | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.05% | +0.99% | +11.88% | -2.88% | -6.56% | -17.19% | +32.76% | +28.20% | +171.55% | 84.91B | |
| +0.39% | -0.49% | +5.26% | -3.73% | +0.10% | -7.23% | +33.95% | -18.56% | +103.80% | 65.31B | |
| -0.61% | +1.44% | -1.75% | -6.38% | -2.23% | -6.70% | +5.83% | +9.76% | +204.31% | 57.74B | |
| -0.69% | +1.15% | +9.28% | +8.93% | +21.64% | +7.72% | +60.77% | +84.29% | +259.68% | 57B | |
| +0.67% | +1.16% | +8.61% | +6.89% | -1.51% | -0.49% | +87.72% | +50.97% | +309.09% | 53.11B | |
| +0.56% | +3.12% | +2.70% | +16.22% | +47.88% | +57.34% | +161.80% | +132.01% | +230.87% | 21.03B | |
| +0.25% | -0.99% | +7.77% | +12.80% | +24.61% | +15.41% | +136.65% | +69.50% | +289.21% | 18.62B | |
| -6.33% | -8.42% | -7.65% | -17.69% | +2.52% | +12.57% | +0.28% | +2.52% | +120.78% | 13.88B | |
| +0.84% | +1.90% | +10.97% | -1.40% | +2.83% | -5.06% | +76.62% | +94.73% | +341.19% | 10.53B | |
| +0.71% | -3.12% | +2.44% | +10.14% | -12.16% | -22.85% | +132.25% | +155.86% | +1,539.08% | 7.85B | |
| +0.04% | +0.12% | +42.81% | +15.02% | -10.29% | -13.61% | -30.59% | -64.90% | +0.23% | 5.72B | |
| -0.97% | -8.36% | -6.05% | -31.54% | +17.81% | +48.35% | +482.90% | +494.68% | - | 3.54B | |
| -0.13% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -51.77% | -30.73% | 2.4B | |
| -1.69% | -4.96% | +3.60% | -16.06% | -7.26% | - | - | - | - | 1.76B | |
| -0.12% | -0.70% | -1.04% | -2.28% | +1.66% | +10.88% | +25.70% | +12.04% | +39.57% | 1.7B | |
| 0.00% | 0.00% | -40.00% | -40.00% | +183.02% | +183.02% | -79.45% | - | - | 1.56B | |
| -0.51% | +2.70% | +6.54% | -5.20% | +8.92% | +11.67% | +35.04% | -20.79% | -3.66% | 1.4B | |
| +2.18% | +4.10% | +3.94% | +28.66% | +27.13% | +124.12% | +141.31% | - | - | 534M | |
| 0.00% | -0.63% | +6.08% | +12.46% | +24.21% | +12.14% | +51.54% | +102.84% | +85.58% | 524M | |
| Average | -0.33% | +0.52% | +3.44% | -0.84% | +16.96% | +22.78% | +75.28% | +67.59% | +244.04% | 21.53B | |
| Weighted average by Cap. | -0.19% | +0.48% | +6.47% | +0.76% | +5.44% | +0.04% | +56.11% | +41.66% | +228.97% |
- Stock Market
- Stocks
- ICE Stock
- ICE * Stock
- Sector Intercontinental Exchange, Inc.
Select your edition
All financial news and data tailored to specific country editions
