Quotes Intercontinental Exchange, Inc.
Equities
ICE
US45866F1049
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131.7 USD | -0.09% | +0.37% | +2.55% |
04-25 | Regulators told to be ready to handle failed clearing houses | RE |
04-24 | LSEG shareholders to vote on doubling CEO's potential pay | RE |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 132.33 $ | 132.57 $ | 131.82 $ | 131.7 $ |
Volume | 2 375 856 | 2 498 871 | 1 923 011 | 2 406 708 |
Change | +0.52% | +0.18% | -0.57% | -0.09% |
Opening | 132.00 | 132.00 | 131.96 | 131.74 |
High | 132.47 | 132.65 | 132.05 | 132.30 |
Low | 131.40 | 131.04 | 130.43 | 130.89 |
Performance
1 day | -0.09% | ||
1 week | +0.37% | ||
Current month | -4.17% | ||
1 month | -4.17% | ||
3 months | +3.49% | ||
6 months | +25.76% | ||
Current year | +2.55% | ||
1 year | +20.90% | ||
3 years | +10.61% | ||
5 years | +62.21% | ||
10 years | +226.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | +0.37% | +2.55% | +20.90% | 75.52B | ||
+3.60% | +17.91% | -3.21% | -19.54% | 40.42B | ||
+0.66% | -1.96% | -2.06% | +5.64% | 36.1B | ||
-0.28% | -0.38% | +3.41% | +8.58% | 34.86B | ||
+3.60% | +0.36% | -22.89% | -3.94% | 12.29B | ||
+0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
+0.10% | -1.09% | -31.09% | -36.62% | 7.59B | ||
+0.94% | +0.78% | +13.51% | +32.56% | 7.36B | ||
+0.32% | +2.63% | -4.88% | -2.91% | 7.31B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
+3.83% | +2.13% | +21.90% | +31.06% | 4.05B | ||
-0.13% | -.--% | -.--% | -.--% | 2.09B | ||
0.00% | -0.13% | +7.96% | +18.79% | 1.27B | ||
-0.65% | +1.02% | +10.36% | -11.83% | 919M | ||
+0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
+1.77% | +3.19% | -2.26% | +29.18% | 320M | ||
Average | +0.96% | +1.32% | +1.75% | +34.63% | ||
Weighted average by Cap. | +0.95% | +2.62% | -0.64% | +15.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 131.7 | 369,536 | 1,848,887 |
20:59:59 | 131.7 | 200 | 1,479,351 |
20:59:59 | 131.7 | 100 | 1,479,151 |
20:59:59 | 131.7 | 200 | 1,479,051 |
20:59:59 | 131.7 | 200 | 1,478,851 |
20:59:59 | 131.7 | 100 | 1,478,651 |
20:59:59 | 131.7 | 100 | 1,478,551 |
20:59:59 | 131.7 | 100 | 1,478,451 |
20:59:59 | 131.7 | 100 | 1,478,351 |
20:59:59 | 131.7 | 100 | 1,478,251 |
Monthly variations
Annual change
2024 | +2.55% | ||
2023 | +25.19% | ||
2022 | -24.99% | ||
2021 | +18.63% | ||
2020 | +24.57% | ||
2019 | +22.86% | ||
2018 | +6.76% | ||
2017 | +25.06% | ||
2016 | +10.08% | ||
2015 | +16.86% | ||
2014 | -2.50% | ||
2013 | +81.67% | ||
2012 | +2.70% | ||
2011 | +1.17% | ||
2010 | +6.10% | ||
2009 | +36.22% | ||
2008 | -57.17% | ||
2007 | +78.41% | ||
2006 | +196.84% | ||
2005 | -7.39% |
- Stock Market
- Equities
- ICE Stock
- Quotes Intercontinental Exchange, Inc.