|
End-of-day quote
Bulgaria S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3080 EUR | -0.65% |
|
-.--% | +0.40% |
Stock exchange
Bulgaria S.E.
ICPD 0.3080 €
-0.65%
30.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICPD | 0.3080EUR | -0.65% | 30.8 € | ||
Warsaw S.E.
| ICD | 0.9250PLN | 0.00% | 10.18 zł |
Performance
| 1 day | -0.65% | ||
| 1 month | -0.65% | ||
| 3 months | -0.65% | ||
| 6 months | -0.65% | ||
| Current year | +0.40% | ||
| 1 year | -12.72% | ||
| 3 years | -12.67% | ||
| 5 years | -33.80% | ||
| 10 years | +201.18% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
5,222
Avg. Volume 20 sessions
1,608.38
Avg. Volume 20 sessions USD
1,784.43
Record volume 1
1,100,000
Record volume 2
850,000
Record volume 3
450,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,877,791
Market Cap (USD)
9,536,211
Net sales ()
314,000
Net sales (USD)
188,589
Number of employees
38
Sales / Employee (BGN)
8,263
Sales / Employee (USD)
4,963
Free-Float
16.45%
Free-Float capitalization (EUR)
2,611,990
Free-Float capitalization (USD)
1,568,763
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.4
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+29.87%
RSI 9 days
45.83
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -.--% | -12.72% | -12.67% | 9.54M | |
| -1.22% | -1.53% | -5.20% | +20.59% | 15.04B | |
| +0.41% | -0.66% | +5.11% | +12.23% | 7.45B | |
| 0.00% | -0.97% | -9.61% | +30.93% | 6.66B | |
| -1.28% | -1.71% | -10.72% | +23.67% | 6.18B | |
| 0.00% | -1.87% | +7.08% | +34.40% | 5.87B | |
| +0.16% | -0.37% | -4.43% | +7.39% | 5.86B | |
| -0.69% | -0.61% | -19.64% | -32.76% | 5.41B | |
| -0.26% | -1.03% | -16.38% | -2.54% | 5.18B | |
| -1.94% | -1.58% | +16.58% | +34.46% | 4.69B | |
| Average | -0.56% | +0.64% | -4.99% | +11.57% | 6B | |
| Weighted average by Cap. | -0.60% | +0.79% | -4.30% | +15.55% |
Historical Quotes: Intercapital Property Development ADSIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.31 |  | 0.31 |
| Current year | 0.25 | | 0.31 |
| 1 year | 0.25 | | 0.35 |
| 3 years | 0.25 | | 0.36 |
| 5 years | 0.25 | | 0.51 |
| 10 years | 0.03 | | 0.51 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | -11.77% | ||
| 2024 | -2.71% | ||
| 2023 | -22.42% | ||
| 2022 | -5.14% | ||
| 2021 | +0.02% | ||
| 2020 | +533.11% | ||
| 2019 | +50.04% | ||
| 2018 | -9.08% | ||
| 2017 | -0.03% | ||
| 2016 | -40.93% | ||
| 2015 | -61.06% | ||
| 2014 | +100.34% | ||
| 2013 | +19.89% | ||
| 2012 | -69.15% | ||
| 2011 | -64.01% | ||
| 2010 | -39.32% | ||
| 2009 | -50.96% | ||
| 2008 | -41.70% |
- Stock Market
- Stocks
- ICPD Stock
- Quotes Intercapital Property Development ADSIC
Select your edition
All financial news and data tailored to specific country editions
