|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 INR | +3.25% |
|
+3.56% | -22.33% |
Quotes 5-day view: Interactive Financial Services Limited
Delayed Quote Bombay S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹13.88 | ₹13.79 | ₹13.50 | ₹13.54 | ₹13.98 |
| Volume | 782 | 83 | 10,107 | 425 | 1,973 |
| Change | -0.57% | -0.65% | -2.10% | +0.30% | +3.25% |
| Opening | ₹14.38 | ₹13.90 | ₹15.44 | ₹15.43 | ₹14.21 |
| High | ₹14.38 | ₹13.90 | ₹15.44 | ₹15.43 | ₹14.21 |
| Low | ₹13.70 | ₹13.79 | ₹13.20 | ₹13.50 | ₹13.50 |
Performance
| 1 day | +3.25% | ||
| 1 week | +3.56% | ||
| Current month | -2.44% | ||
| 1 month | -8.03% | ||
| 3 months | +0.58% | ||
| 6 months | -17.86% | ||
| Current year | -22.33% | ||
| 1 year | -27.23% | ||
| 3 years | -15.27% | ||
| 5 years | +144.83% | ||
| 10 years | -41.51% |
Volumes
marketsDaily volume
1,973
Estimated daily volume
1,973
Avg. Volume 20 sessions
12,682
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
177,294.36
Avg. Volume 20 sessions USD
1,878.43
Record volume 1
574,798
Record volume 2
443,110
Record volume 3
404,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
995,495
Market Cap (USD)
995,495
Free-Float
43.42 %
Free-Float capitalization (INR)
432,221
Free-Float capitalization (USD)
432,221
Average Daily Capital Traded
17.81%
Indicators
Moving average 5 days
13.73
Moving average 20 days
14.16
Moving average 50 days
14.59
Moving average 100 days
14.89
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
37.36
RSI 14 days
40.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +3.56% | -27.23% | -15.27% | 995K | |
| -1.78% | +3.68% | -11.27% | +99.54% | 247B | |
| +0.49% | -2.25% | +2.50% | +27.38% | 78.31B | |
| -0.68% | -5.77% | -38.22% | -34.87% | 80.95B | |
| -2.58% | -1.69% | -57.29% | -57.84% | 79.03B | |
| -0.38% | -3.11% | -39.37% | -9.02% | 55.17B | |
| -1.46% | -10.06% | -34.17% | -17.69% | 45.36B | |
| -1.10% | -5.62% | -6.32% | +72.55% | 34.66B | |
| -1.19% | -5.67% | -34.94% | -5.53% | 31.98B | |
| -1.36% | -6.80% | -9.44% | +174.38% | 31.47B | |
| Average | -0.68% | -2.70% | -25.57% | +23.36% | 68.41B | |
| Weighted average by Cap. | -1.27% | -2.20% | -22.75% | +37.83% |
Historical Quotes: Interactive Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6fe019a62363cb6aaebd9704b745.3NI8lwwa1mNReXnnl0IPu9BsSrF0ZcBGEDIiFnzW61Y.hZ9Ywnx9mhZjJjbR2jVhyLYOP4YgNZYnQ1NgdxfvnDivmkvOQE6_JiI8Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:29 | 13.99 | 150 | 1,973 |
| 09:46:08 | 13.98 | 1 | 1,823 |
| 09:46:02 | 13.50 | 10 | 1,822 |
| 09:28:39 | 13.99 | 1,000 | 1,812 |
| 09:01:09 | 13.99 | 338 | 812 |
| 09:01:07 | 13.99 | 50 | 474 |
| 09:01:01 | 13.99 | 50 | 424 |
| 09:01:00 | 13.99 | 28 | 374 |
| 08:27:01 | 13.99 | 22 | 346 |
Course Extremes
| 1 week | 13.2 |  | 15.44 |
| 1 month | 12.99 | | 16.89 |
| Current year | 12.6 | | 19 |
| 1 year | 12.6 | | 22.98 |
| 3 years | 12.6 | | 60.56 |
| 5 years | 5.71 | | 60.56 |
| 10 years | 4.42 | | 60.56 |
Monthly variations
Annual variations
| 2026 | -22.33% | ||
| 2025 | -61.59% | ||
| 2024 | +171.02% | ||
| 2023 | +82.00% | ||
| 2022 | -4.90% | ||
| 2021 | -3.57% | ||
| 2020 | -38.70% | ||
| 2019 | -30.02% | ||
| 2018 | -42.29% | ||
| 2017 | +114.07% | ||
| 2016 | +49.01% |
- Stock Market
- Stocks
- 539692 Stock
- Quotes Interactive Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
