|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.20 ILa | -0.13% |
|
+0.99% | +25.64% |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 304.20 | ILA 309.90 | ILA 311.90 | ILA 307.60 | ILA 307.20 |
| Volume | 107 | 24,917 | 42,936 | 4,361 | 3,539 |
| Change | 0.00% | +1.87% | +0.65% | -1.38% | -0.13% |
| Opening | ILA 304.20 | ILA 304.20 | ILA 309.90 | ILA 311.90 | ILA 307.60 |
| High | ILA 304.20 | ILA 310.00 | ILA 319.00 | ILA 311.50 | ILA 307.60 |
| Low | ILA 304.20 | ILA 300.40 | ILA 300.30 | ILA 305.60 | ILA 300.20 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.99% | ||
| Current month | +6.78% | ||
| 1 month | +10.23% | ||
| 3 months | +2.54% | ||
| 6 months | +33.39% | ||
| Current year | +25.64% | ||
| 1 year | +30.22% | ||
| 3 years | -17.95% | ||
| 5 years | -64.98% | ||
| 10 years | -67.17% |
Volumes
marketsDaily volume
3,539
Estimated daily volume
3,539
Avg. Volume 20 sessions
17,717
Daily volume ratio
0.2
Avg. Volume 20 sessions ILa
5,442,662.4
Avg. Volume 20 sessions USD
17,846.49
Record volume 1
1,381,870
Record volume 2
1,133,179
Record volume 3
736,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
144,134,235
Market Cap (USD)
47,323,845
Net sales ()
716,731,000
Net sales (USD)
235,325,541
Number of employees
786
Sales / Employee (ILS)
911,872
Sales / Employee (USD)
299,396
Free-Float
31.71 %
Free-Float capitalization (ILa)
42,634,854
Free-Float capitalization (USD)
13,998,376
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
308.16
Moving average 20 days
292.72
Moving average 50 days
292.14
Moving average 100 days
287.8
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-6.31%
RSI 9 days
68.51
RSI 14 days
64.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.99% | +30.22% | -17.95% | 47.32M | |
| -5.86% | +2.50% | +85.88% | +189.97% | 26.35B | |
| -6.93% | -3.15% | +94.11% | +153.85% | 5.9B | |
| -8.87% | -4.01% | - | - | 3.34B | |
| -1.13% | +14.37% | +11.05% | +226.06% | 1.07B | |
| +3.49% | +1.25% | +12.50% | +200.25% | 1.03B | |
| +0.68% | +3.19% | +6.80% | -14.30% | 947M | |
| +0.36% | -3.71% | -30.84% | - | 673M | |
| -0.16% | -1.90% | +12.39% | +213.34% | 620M | |
| -0.98% | -3.33% | - | - | 438M | |
| Average | -1.95% | +1.10% | +27.76% | +135.89% | 4.04B | |
| Weighted average by Cap. | -5.50% | +3.08% | +77.45% | +180.15% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b197af7a53c276a0408fafb1319.GzspqmU0V6dx5ezkivDmsph69eSbPWCtv0XG74beFzU.bHgc_VNtYfBEvKaOubyBgcwDup34SwLM73y3quySSHcvAnbdN1EVyB-CpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:23 | 300.20 | 204 | 4,967 |
| 11:44:23 | 300.20 | 204 | 4,763 |
| 11:44:23 | 300.20 | 204 | 4,559 |
| 11:44:23 | 300.20 | 204 | 4,355 |
| 11:44:23 | 300.20 | 204 | 4,151 |
| 11:44:23 | 300.20 | 204 | 3,947 |
Course Extremes
| 1 week | 300.2 |  | 319 |
| 1 month | 270.7 | | 332.9 |
| Current year | 220 | | 338.9 |
| 1 year | 200 | | 338.9 |
| 3 years | 200 | | 430 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +25.64% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
