|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:44:23 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 374.20 ILa | +0.51% |
|
+7.59% | +53.05% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ININ 374.20 ILa
+0.51%
4.58M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ININ | 374.20ILa | +0.51% | 4.58M ILa |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 356.50 | ILA 349.20 | ILA 369.90 | ILA 372.30 | ILA 374.20 |
| Volume | 21,058 | 17,456 | 30,147 | 31,574 | 12,244 |
| Change | +2.50% | -2.05% | +5.93% | +0.65% | +0.51% |
| Opening | ILA 347.80 | ILA 356.50 | ILA 342.00 | ILA 369.90 | ILA 372.30 |
| High | ILA 367.90 | ILA 354.50 | ILA 372.00 | ILA 381.60 | ILA 382.70 |
| Low | ILA 347.80 | ILA 345.80 | ILA 342.00 | ILA 368.00 | ILA 372.30 |
Performance
| 1 day | +0.51% | ||
| 1 week | +7.59% | ||
| Current month | -9.64% | ||
| 1 month | +26.29% | ||
| 3 months | +16.97% | ||
| 6 months | +36.97% | ||
| Current year | +53.05% | ||
| 1 year | +55.92% | ||
| 3 years | -4.69% | ||
| 5 years | -55.73% | ||
| 10 years | -61.42% |
Volumes
marketsDaily volume
12,244
Estimated daily volume
12,244
Avg. Volume 20 sessions
189,881
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
71,053,470.2
Avg. Volume 20 sessions USD
240,302.84
Record volume 1
1,381,870
Record volume 2
1,315,315
Record volume 3
1,133,179
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
175,569,759
Market Cap (USD)
59,400,399
Net sales ()
716,731,000
Net sales (USD)
242,491,119
Number of employees
786
Sales / Employee (ILS)
911,872
Sales / Employee (USD)
308,513
Free-Float
31.71 %
Free-Float capitalization (ILa)
51,933,470
Free-Float capitalization (USD)
17,570,616
Average Daily Capital Traded
40.47%
Indicators
Moving average 5 days
359.14
Moving average 20 days
350.3
Moving average 50 days
309.33
Moving average 100 days
301.34
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-17.34%
Price spread / (MMA100)
-19.47%
RSI 9 days
58.07
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +7.59% | +55.92% | -4.69% | 59.4M | |
| +4.01% | +9.22% | +67.19% | +214.98% | 23.59B | |
| +2.17% | -0.90% | +84.20% | +129.92% | 5.21B | |
| -2.23% | +10.23% | - | - | 3.96B | |
| -4.69% | +5.69% | +19.93% | +140.03% | 1.17B | |
| +0.43% | -2.97% | +3.43% | +174.57% | 1B | |
| +0.31% | +0.36% | +10.17% | -9.32% | 953M | |
| -3.71% | +1.34% | +0.57% | +158.96% | 671M | |
| -0.85% | -0.94% | -40.67% | - | 658M | |
| +2.05% | -4.70% | - | - | 628M | |
| Average | -0.20% | +2.30% | +25.09% | +114.92% | 3.79B | |
| Weighted average by Cap. | +2.39% | +6.62% | +61.14% | +189.39% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7974c89d67ac46ec.cFjFoox9sOiTAn06pO1GKVGHNw8j4YskwmX9J6yp4bM.QQmh7OAH3ondTkppiYQWBGfjBHsXib5DjhPFfpX-htcaa6uRtTjDn9hPNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:23 | 375.40 | 115 | 12,359 |
| 11:44:23 | 375.40 | 115 | 12,244 |
| 10:49:28 | 380.00 | 345 | 12,129 |
| 10:30:21 | 380.00 | 120 | 11,784 |
| 10:28:38 | 380.00 | 2,167 | 11,664 |
| 09:51:52 | 379.90 | 155 | 9,497 |
| 09:46:04 | 378.80 | 166 | 9,342 |
| 09:44:48 | 372.30 | 3,773 | 9,176 |
| 09:30:06 | 372.30 | 5,227 | 5,403 |
Course Extremes
| 1 week | 342 |  | 382.7 |
| 1 month | 284 | | 430 |
| Current year | 220 | | 430 |
| 1 year | 200 | | 430 |
| 3 years | 200 | | 430 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +53.05% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
