Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
285.1 ILa | +0.04% | +4.51% | +3.86% |
03-31 | Inter Industries Plus Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Inter Industries Plus Ltd announced that it expects to receive ILS 38 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE12/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | |
---|---|---|---|---|
Last | 272.8 ILa | 282.8 ILa | 285 ILa | 285.1 ILa |
Volume | 1 461 | 411 690 | 173 178 | 498 641 |
Change | +∞% | +3.67% | +0.78% | +0.04% |
Opening | 273.70 | 272.80 | 293.00 | 285.00 |
High | 273.00 | 294.00 | 293.00 | 295.00 |
Low | 272.00 | 266.10 | 270.40 | 273.00 |
Performance
1 day | +0.04% | ||
1 week | +4.51% | ||
Current month | -4.20% | ||
1 month | -4.46% | ||
3 months | -4.93% | ||
6 months | +23.42% | ||
Current year | +3.86% | ||
1 year | -18.50% | ||
3 years | -69.88% | ||
5 years | -49.53% | ||
10 years | -67.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Power Distribution Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | +4.51% | +3.86% | -18.50% | 33.61M | ||
+0.85% | -0.68% | +41.75% | +10.82% | 8.36B | ||
+1.98% | -3.66% | +7.05% | +15.24% | 2.6B | ||
+1.74% | +1.25% | -6.73% | -0.47% | 1.5B | ||
-5.94% | -6.15% | +52.73% | +134.20% | 762M | ||
0.00% | +4.42% | +43.92% | +174.22% | 446M | ||
+0.38% | +0.25% | -23.75% | -20.86% | 372M | ||
+0.73% | +3.94% | -3.82% | +10.61% | 338M | ||
+3.03% | +2.19% | -18.54% | -20.36% | 282M | ||
+0.97% | +6.79% | +34.11% | +308.66% | 264M | ||
-3.40% | +4.02% | +6.59% | +67.63% | 212M | ||
0.00% | -6.03% | +2.64% | -13.35% | 79.95M | ||
Average | +0.03% | +1.59% | +11.65% | +53.99% | ||
Weighted average by Cap. | +0.73% | -0.64% | +27.05% | +25.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.86% | ||
2023 | -28.96% | ||
2022 | -47.95% | ||
2021 | -18.78% | ||
2020 | +106.30% | ||
2019 | +2.40% | ||
2018 | -42.30% | ||
2017 | -30.77% | ||
2016 | +11.71% | ||
2015 | +13.17% | ||
2014 | +23.93% | ||
2013 | +84.69% | ||
2012 | -20.36% | ||
2011 | -37.38% | ||
2010 | +47.42% | ||
2009 | +38.72% | ||
2008 | -42.67% | ||
2007 | -41.38% | ||
2006 | +58.81% | ||
2005 | +9.07% | ||
2004 | +153.17% | ||
2003 | -17.82% | ||
2002 | -37.58% | ||
2001 | -60.54% | ||
2000 | +58.51% | ||
1999 | +38.57% | ||
1998 | -45.26% | ||
1997 | +17.99% | ||
1996 | +46.70% |
- Stock Market
- Equities
- ININ Stock
- Quotes Inter Industries Plus Ltd