|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.50 ILa | -6.90% |
|
-4.20% | +49.08% |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 398.20 | ILA 389.90 | ILA 414.10 | ILA 391.50 | ILA 364.50 |
| Volume | 359,120 | 27,065 | 45,527 | 45,552 | 300,953 |
| Change | -2.50% | -2.08% | +6.21% | -5.46% | -6.90% |
| Opening | ILA 413.00 | ILA 398.20 | ILA 389.90 | ILA 414.10 | ILA 391.50 |
| High | ILA 430.00 | ILA 398.20 | ILA 415.00 | ILA 415.00 | ILA 407.30 |
| Low | ILA 392.00 | ILA 384.30 | ILA 399.00 | ILA 388.00 | ILA 363.00 |
Performance
| 1 day | -6.90% | ||
| 1 week | -4.20% | ||
| Current month | -11.98% | ||
| 1 month | +30.41% | ||
| 3 months | +21.58% | ||
| 6 months | +37.91% | ||
| Current year | +49.08% | ||
| 1 year | +58.07% | ||
| 3 years | -6.92% | ||
| 5 years | -58.79% | ||
| 10 years | -61.58% |
Volumes
marketsDaily volume
300,953
Estimated daily volume
300,953
Avg. Volume 20 sessions
157,277
Daily volume ratio
1.91
Avg. Volume 20 sessions ILa
57,327,466.5
Avg. Volume 20 sessions USD
190,900.46
Record volume 1
1,381,870
Record volume 2
1,315,315
Record volume 3
1,133,179
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
181,510,854
Market Cap (USD)
60,272,573
Net sales ()
716,731,000
Net sales (USD)
237,998,008
Number of employees
786
Sales / Employee (ILS)
911,872
Sales / Employee (USD)
302,796
Free-Float
31.71 %
Free-Float capitalization (ILa)
53,690,844
Free-Float capitalization (USD)
17,828,605
Average Daily Capital Traded
31.58%
Indicators
Moving average 5 days
400.42
Moving average 20 days
321.74
Moving average 50 days
300.69
Moving average 100 days
294.77
Price spread / (MMA5)
+9.85%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-17.51%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
83.01
RSI 14 days
81.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.90% | -4.20% | +58.07% | -6.92% | 60.27M | |
| +4.02% | -13.04% | +52.71% | +172.91% | 20.71B | |
| +0.65% | -0.11% | +80.35% | +140.79% | 5.26B | |
| -1.06% | +13.12% | - | - | 3.57B | |
| +2.69% | -2.72% | +1.42% | +178.36% | 949M | |
| +0.59% | -3.54% | +7.11% | -15.30% | 928M | |
| +9.28% | -1.83% | +17.56% | +131.53% | 958M | |
| -0.89% | +2.23% | -29.76% | - | 705M | |
| -2.88% | +7.97% | - | - | 655M | |
| -0.61% | +4.91% | +5.74% | +216.45% | 651M | |
| Average | +0.49% | -0.10% | +24.15% | +116.83% | 3.45B | |
| Weighted average by Cap. | +2.66% | -13.83% | +50.47% | +160.69% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91c019fc755c97e5e.MCimY9AEnJrjphxX4BU5bNmFeLp9QEtdXBGvOL2ni7c.Qxn0Eb8pyfemxWRnsiILCpX9O_UkcT0qH2b_W-7L49FbXd4OqW311JThSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:41 | 363.10 | 25,715 | 326,668 |
| 15:24:41 | 363.10 | 25,715 | 300,953 |
| 15:04:24 | 375.00 | 2,128 | 275,238 |
| 15:04:24 | 368.90 | 2,000 | 273,110 |
| 15:04:24 | 368.90 | 872 | 271,110 |
| 14:31:54 | 365.00 | 700 | 270,238 |
| 14:28:23 | 365.00 | 750 | 269,538 |
| 14:28:23 | 365.00 | 1,032 | 268,788 |
| 14:18:51 | 363.00 | 349 | 267,756 |
Course Extremes
| 1 week | 363 |  | 430 |
| 1 month | 270.7 | | 430 |
| Current year | 220 | | 430 |
| 1 year | 200 | | 430 |
| 3 years | 200 | | 430 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +49.08% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
