Quotes 5-day view: Inter Industries Plus Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE
Inter Industries Plus Ltd(ININ) : Historical Chart (5-day)
  29/07/2026 30/07/2026 31/07/2026 03/08/2026 04/08/2026
Last ILA 398.20 ILA 389.90 ILA 414.10 ILA 391.50 ILA 370.00
Volume 359,120 27,065 45,527 45,552 116,236
Change -2.50% -2.08% +6.21% -5.46% -5.49%
Opening ILA 413.00 ILA 398.20 ILA 389.90 ILA 414.10 ILA 389.90
High ILA 430.00 ILA 398.20 ILA 415.00 ILA 415.00 ILA 407.30
Low ILA 392.00 ILA 384.30 ILA 399.00 ILA 388.00 ILA 370.00

Performance

1 day-5.49%
1 week-9.40%
Current month-10.65%
1 month+33.05%
3 months+18.44%
6 months+36.58%
Current year+51.33%
1 year+58.59%
3 years-5.49%
5 years-58.68%
10 years-60.83%

Volumes

markets
Daily volume
116,236
Estimated daily volume
391,263
Avg. Volume 20 sessions
157,277
Daily volume ratio
2.49
Avg. Volume 20 sessions ILa
58,192,490
Avg. Volume 20 sessions USD
191,802.45
Record volume 1
1,381,870
Record volume 2
1,315,315
Record volume 3
1,133,179
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (ILa)
183,686,693
Market Cap (USD)
60,272,573
Net sales ()
716,731,000
Net sales (USD)
235,178,829
Number of employees
786
Sales / Employee (ILS)
911,872
Sales / Employee (USD)
299,210
Free-Float
31.71 %
Free-Float capitalization (ILa)
54,334,456
Free-Float capitalization (USD)
17,828,605
Average Daily Capital Traded
31.68%

Indicators

Moving average 5 days
400.42
Moving average 20 days
321.74
Moving average 50 days
300.69
Moving average 100 days
294.77
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
83.01
RSI 14 days
81.03

Change 5-day change 1-year change 3-year change Capi.($)
-5.49%-9.40%+58.59%-5.49% 60.27M
-0.71%-22.44%+50.08%+115.96% 20.71B
+1.48%-8.36%+80.40%+135.59% 5.26B
+2.39%+3.74% - - 3.57B
+0.81%-1.32%+0.09%+181.19% 949M
+0.60%-3.89%+4.85%-14.63% 928M
+2.28%-10.17%+7.58%+111.87% 958M
-0.39%+3.54%-31.62% - 705M
+4.56%+3.68% - - 655M
-0.57%+8.17%+4.30%+223.84% 651M
Average +0.46%-2.35%+21.78%+106.90% 3.45B
Weighted average by Cap. +0.20%-14.46%+48.18%+119.45%

Historical Quotes: Inter Industries Plus Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

82ac1390d68c2d8a6f0cdbab7c78d.vD8AUEGkj-kwvCQVltauFMlb0nW6ntLBZJcIX0d1rr0.zUdDYw_V2aJT0Wtn2qbmTqUR_yfWr5mTFsN9CHQ-7OKRWkJiHvLonwDUQw
DatePriceVolumeTotal
09:52:21 370.00890116,236
09:52:21 370.0034,000115,346
09:52:15 370.001,72081,346
09:52:15 370.206,00079,626
09:52:15 370.9036073,626
09:52:15 371.0086973,266
09:52:15 379.0026272,397
09:52:15 379.0060072,135
09:52:15 379.1014871,535
09:51:58 379.002,40071,387
Chart Inter Industries Plus Ltd

Course Extremes

1 week 370
Extreme 370
430
1 month 270.7
Extreme 270.7
430
Current year 220
Extreme 220
430
1 year 200
Extreme 200
430
3 years 200
Extreme 200
430
5 years 200
Extreme 200
1,138
10 years 200
Extreme 200
1,159

Monthly variations

Annual variations

2026+60.12%
2025+0.29%
2024-11.18%
2023-28.96%
2022-47.95%
2021-18.78%
2020+106.30%
2019+2.40%
2018-42.30%
2017-30.77%
2016+11.71%
2015+13.17%
2014+23.93%
2013+84.69%
2012-20.36%
2011-37.38%
2010+47.42%
2009+38.72%
2008-42.67%
2007-41.38%
2006+58.81%
2005+9.07%
2004+153.17%
2003-17.82%
2002-37.58%
2001-60.54%
2000+58.51%
1999+38.57%
1998-45.26%
1997+17.99%
1996+46.70%
  1. Stock Market
  2. Stocks
  3. ININ Stock
  4. Quotes Inter Industries Plus Ltd