|
Delayed
TEL AVIV STOCK EXCHANGE
11:26:54 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 367.00 ILa | -1.92% |
|
+2.95% | +50.10% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ININ 367.00 ILa
-1.92%
1.76M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ININ | 367.00ILa | -1.92% | 1.76M ILa |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 349.20 | ILA 369.90 | ILA 372.30 | ILA 374.20 | ILA 367.00 |
| Volume | 17,456 | 30,147 | 31,574 | 12,244 | 4,790 |
| Change | -2.05% | +5.93% | +0.65% | +0.51% | -1.92% |
| Opening | ILA 356.50 | ILA 342.00 | ILA 369.90 | ILA 372.30 | ILA 381.00 |
| High | ILA 354.50 | ILA 372.00 | ILA 381.60 | ILA 382.70 | ILA 381.00 |
| Low | ILA 345.80 | ILA 342.00 | ILA 368.00 | ILA 372.30 | ILA 366.90 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.95% | ||
| Current month | -11.37% | ||
| 1 month | +20.64% | ||
| 3 months | +18.16% | ||
| 6 months | +31.12% | ||
| Current year | +50.10% | ||
| 1 year | +52.92% | ||
| 3 years | -3.09% | ||
| 5 years | -53.73% | ||
| 10 years | -62.92% |
Volumes
marketsDaily volume
4,790
Estimated daily volume
6,948
Avg. Volume 20 sessions
190,462
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
69,899,554
Avg. Volume 20 sessions USD
236,959.49
Record volume 1
1,381,870
Record volume 2
1,315,315
Record volume 3
1,133,179
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
175,569,759
Market Cap (USD)
59,400,399
Net sales ()
716,731,000
Net sales (USD)
242,491,119
Number of employees
786
Sales / Employee (ILS)
911,872
Sales / Employee (USD)
308,513
Free-Float
31.71 %
Free-Float capitalization (ILa)
51,933,470
Free-Float capitalization (USD)
17,570,616
Average Daily Capital Traded
39.81%
Indicators
Moving average 5 days
364.42
Moving average 20 days
353.91
Moving average 50 days
311.13
Moving average 100 days
302.41
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
58.96
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +2.95% | +52.92% | -3.09% | 59.4M | |
| +4.01% | +9.22% | +67.37% | +217.97% | 23.59B | |
| +2.17% | -0.90% | +84.74% | +135.15% | 5.21B | |
| -2.23% | +10.23% | - | - | 3.96B | |
| -4.69% | +5.69% | +19.93% | +150.77% | 1.17B | |
| -2.78% | -1.98% | +2.85% | +194.07% | 1.04B | |
| +0.16% | +0.32% | +10.88% | -10.81% | 953M | |
| +1.07% | +0.25% | -0.51% | +168.94% | 671M | |
| -0.87% | -2.95% | -42.27% | - | 658M | |
| +2.05% | -4.70% | - | - | 628M | |
| Average | -0.30% | +2.52% | +24.49% | +121.86% | 3.79B | |
| Weighted average by Cap. | +2.38% | +6.72% | +61.23% | +193.54% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
760.Yu6_WJObd0Nwjg38Ct79NE-oOFY1M_GcUDhkxGkJi18.ON-HHL7JRAIGz1SOXq2OUHzRa2NaUb7TGXVdtD0kyAgs3PIg0aw4GjS4RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:54 | 367.00 | 1 | 4,790 |
| 11:26:54 | 367.00 | 150 | 4,789 |
| 11:26:54 | 366.90 | 128 | 4,639 |
| 10:59:02 | 367.00 | 133 | 4,511 |
| 10:59:02 | 367.00 | 30 | 4,378 |
| 10:58:26 | 367.00 | 120 | 4,348 |
| 10:58:24 | 367.00 | 150 | 4,228 |
| 10:58:24 | 367.00 | 150 | 4,078 |
| 10:58:24 | 367.00 | 150 | 3,928 |
| 10:58:24 | 367.00 | 150 | 3,778 |
Course Extremes
| 1 week | 342 |  | 382.7 |
| 1 month | 300.2 | | 430 |
| Current year | 220 | | 430 |
| 1 year | 200 | | 430 |
| 3 years | 200 | | 430 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +53.05% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
