|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:48:25 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 380.60 ILa | -1.48% |
|
-5.96% | +55.66% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ININ 380.60 ILa
-1.48%
11.44M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ININ | 380.60ILa | -1.48% | 11.44M ILa |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 404.70 | ILA 396.60 | ILA 396.60 | ILA 386.30 | ILA 380.60 |
| Volume | 4 | 9,776 | 1,100 | 4,420 | 30,052 |
| Change | -0.05% | -2.00% | 0.00% | -2.60% | -1.48% |
| Opening | ILA 404.90 | ILA 404.30 | ILA 396.60 | ILA 396.60 | ILA 386.30 |
| High | ILA 386.50 | ILA 404.30 | ILA 396.60 | ILA 390.00 | ILA 390.00 |
| Low | ILA 386.50 | ILA 388.00 | ILA 396.60 | ILA 371.60 | ILA 377.60 |
Performance
| 1 day | -1.48% | ||
| 1 week | -5.96% | ||
| Current month | -12.43% | ||
| 1 month | -12.43% | ||
| 3 months | -2.39% | ||
| 6 months | +28.15% | ||
| Current year | +55.66% | ||
| 1 year | +60.25% | ||
| 3 years | +54.72% | ||
| 5 years | -51.45% | ||
| 10 years | -65.24% |
Volumes
marketsDaily volume
30,052
Estimated daily volume
30,052
Avg. Volume 20 sessions
11,414
Daily volume ratio
2.63
Avg. Volume 20 sessions ILa
4,344,168.4
Avg. Volume 20 sessions USD
13,844.86
Record volume 1
1,381,870
Record volume 2
1,315,315
Record volume 3
1,133,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
178,572,555
Market Cap (USD)
56,810,535
Net sales ()
-
Number of employees
786
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.71%
Free-Float capitalization (ILa)
52,821,696
Free-Float capitalization (USD)
16,804,535
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
392.96
Moving average 20 days
402.08
Moving average 50 days
408.47
Moving average 100 days
359.88
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
-5.44%
RSI 9 days
32.22
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -5.96% | +60.25% | +54.72% | 56.81M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.61% | +5.06% | +16.81% | +171.61% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.21% | +13.28% | +184.03% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e2cc84faf835f720c1f4.VKzY-h2eN7EzpU4qZfF5KwQczJPteFddnBf_K_T_Gwo.LPOQjCSzXOdQlhZ7N6EUGjVtg_uPMAgz5nOOXq2XbTw5wYqbTOhl4WPVFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:25 | 380.60 | 131 | 30,065 |
| 11:44:52 | 390.00 | 13 | 29,934 |
| 11:44:52 | 390.00 | 13 | 29,921 |
| 11:29:11 | 390.00 | 286 | 29,908 |
| 11:27:02 | 390.00 | 1,869 | 29,622 |
| 11:27:02 | 386.00 | 551 | 27,753 |
| 11:27:02 | 385.90 | 585 | 27,202 |
| 11:27:02 | 384.90 | 709 | 26,617 |
| 10:48:02 | 377.60 | 9,933 | 25,908 |
Price Extremes
| 1 week | 371.6 |  | 404.3 |
| 1 month | 352 | | 434.4 |
| Current year | 220 | | 463.9 |
| 1 year | 215 | | 463.9 |
| 3 years | 200 | | 463.9 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +55.66% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
