|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.10 ILa | 0.00% |
|
-3.34% | +13.74% |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 287.70 | ILA 287.60 | ILA 279.50 | ILA 278.10 | ILA 278.10 |
| Volume | 14 | 11,727 | 3,009 | 681 | 267 |
| Change | 0.00% | -0.03% | -2.82% | -0.50% | 0.00% |
| Opening | ILA 287.70 | ILA 287.70 | ILA 287.60 | ILA 279.50 | ILA 278.10 |
| High | ILA 287.70 | ILA 287.80 | ILA 287.60 | ILA 280.00 | ILA 278.10 |
| Low | ILA 287.70 | ILA 280.10 | ILA 277.00 | ILA 270.70 | ILA 278.10 |
Performance
| 1 week | -3.34% | ||
| Current month | -3.34% | ||
| 1 month | +1.53% | ||
| 3 months | +2.96% | ||
| 6 months | +12.82% | ||
| Current year | +13.74% | ||
| 1 year | +5.30% | ||
| 3 years | -28.62% | ||
| 5 years | -69.77% | ||
| 10 years | -69.80% |
Volumes
marketsDaily volume
267
Estimated daily volume
267
Avg. Volume 20 sessions
13,160
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
3,659,796
Avg. Volume 20 sessions USD
12,026.09
Record volume 1
1,381,870
Record volume 2
1,133,179
Record volume 3
736,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
132,153,055
Market Cap (USD)
43,545,886
Net sales ()
716,731,000
Net sales (USD)
236,170,753
Number of employees
786
Sales / Employee (ILS)
911,872
Sales / Employee (USD)
300,472
Free-Float
31.71 %
Free-Float capitalization (ILa)
39,090,825
Free-Float capitalization (USD)
12,880,857
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
284.12
Moving average 20 days
280.66
Moving average 50 days
294.04
Moving average 100 days
284.54
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+2.31%
RSI 9 days
42.7
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.34% | +5.30% | -28.62% | 43.55M | |
| -5.72% | -13.75% | +108.66% | +210.02% | 29.69B | |
| -5.34% | -16.25% | +124.33% | +208.08% | 6.89B | |
| -7.37% | -14.74% | - | - | 3.62B | |
| -1.24% | -5.58% | +11.70% | +214.36% | 1.09B | |
| +1.05% | +2.28% | +5.77% | -17.40% | 906M | |
| -0.75% | +0.57% | -10.22% | +225.31% | 882M | |
| -2.70% | -2.31% | -31.85% | - | 732M | |
| -1.64% | +4.71% | +11.63% | +233.52% | 666M | |
| -1.68% | +4.32% | - | - | 482M | |
| Average | -2.54% | -4.80% | +28.17% | +149.32% | 4.5B | |
| Weighted average by Cap. | -5.29% | -11.04% | +99.66% | +205.15% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff749078.x3QUgk0Narc9aOI56UTr5E7pDRE4jpgOIO9LVQ3Gx-U.oyAtyh99AsEEKalckA7ZoiKTeH5-_d5pU7omPTvwv7ChRXzUdFky8mswqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:47 | 278.10 | 267 | 1,602 |
| 15:24:47 | 278.10 | 267 | 1,335 |
| 15:24:47 | 278.10 | 267 | 1,068 |
| 15:24:47 | 278.10 | 267 | 801 |
| 15:24:47 | 278.10 | 267 | 534 |
Course Extremes
| 1 week | 270.7 |  | 287.8 |
| 1 month | 268 | | 290 |
| Current year | 220 | | 338.9 |
| 1 year | 200 | | 338.9 |
| 3 years | 200 | | 430 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +13.74% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
