|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4250 HKD | +1.19% |
|
+4.94% | -39.29% |
Quotes 5-day view: IntelliMark AI International Limited
Delayed Quote Hong Kong S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4150 | HK$0.4150 | HK$0.4200 | HK$0.4250 | HK$0.4250 |
| Volume | 535,000 | 35,000 | 580,000 | 435,000 | 435,000 |
| Change | +2.47% | 0.00% | +1.20% | +1.19% | +1.19% |
| Opening | HK$0.4100 | HK$0.4150 | HK$0.4100 | HK$0.4200 | HK$0.4200 |
| High | HK$0.4150 | HK$0.4150 | HK$0.4250 | HK$0.4300 | HK$0.4300 |
| Low | HK$0.3600 | HK$0.3750 | HK$0.4000 | HK$0.3900 | HK$0.3900 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.94% | ||
| Current month | -13.27% | ||
| 1 month | -27.97% | ||
| 3 months | -30.33% | ||
| 6 months | -42.57% | ||
| Current year | -39.29% | ||
| 1 year | -51.15% | ||
| 3 years | +66.67% | ||
| 5 years | +63.46% | ||
| 10 years | -76.52% |
Volumes
marketsDaily volume
435,000
Estimated daily volume
435,000
Avg. Volume 20 sessions
575,629
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
244,642.33
Avg. Volume 20 sessions USD
31,204.37
Record volume 1
84,478,210
Record volume 2
69,942,000
Record volume 3
62,654,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
348,302,639
Market Cap (USD)
44,426,357
Net sales ()
49,791,000
Net sales (USD)
6,350,893
Number of employees
141
Sales / Employee (HKD)
353,128
Sales / Employee (USD)
45,042
Free-Float
17.46 %
Free-Float capitalization (HKD)
141,194,365
Free-Float capitalization (USD)
18,009,485
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.416
Moving average 20 days
0.5248
Moving average 50 days
0.5937
Moving average 100 days
0.6372
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+23.48%
Price spread / (MMA50)
+39.69%
Price spread / (MMA100)
+49.93%
STIM
RSI 9 days
14.6
RSI 14 days
16.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +4.94% | -51.15% | +66.67% | 44.43M | |
| -0.69% | +1.10% | +9.03% | +87.57% | 2,639B | |
| +1.66% | +5.94% | -9.32% | -24.62% | 38.08B | |
| -1.88% | +1.29% | -37.50% | +7.06% | 33.75B | |
| -1.17% | -5.58% | +56.30% | +29.62% | 11.78B | |
| +2.25% | +3.62% | +14.59% | +20.88% | 10.66B | |
| +1.87% | +6.38% | +51.96% | +129.16% | 9.91B | |
| +4.28% | +5.30% | - | - | 7.69B | |
| -2.38% | -0.13% | -32.09% | +8.54% | 6B | |
| -1.11% | -8.53% | +8.23% | -50.23% | 2.21B | |
| Average | +0.40% | +1.70% | +1.12% | +30.52% | 275.93B | |
| Weighted average by Cap. | -0.64% | +1.18% | +8.49% | +84.39% |
Historical Quotes: IntelliMark AI International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.43 |
| 1 month | 0.36 | | 0.6 |
| Current year | 0.36 | | 0.82 |
| 1 year | 0.36 | | 0.91 |
| 3 years | 0.12 | | 0.91 |
| 5 years | 0.12 | | 0.91 |
| 10 years | 0.1 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -39.29% | ||
| 2025 | +199.15% | ||
| 2024 | -1.68% | ||
| 2023 | -21.97% | ||
| 2022 | -24.69% | ||
| 2021 | -12.90% | ||
| 2020 | -38.00% | ||
| 2019 | +74.42% | ||
| 2018 | -51.69% | ||
| 2017 | -23.28% | ||
| 2016 | -50.64% | ||
| 2015 | +319.64% | ||
| 2014 | +86.67% | ||
| 2013 | -25.00% | ||
| 2012 | -70.15% | ||
| 2011 | -17.28% | ||
| 2010 | -35.20% | ||
| 2009 | +56.25% | ||
| 2008 | -60.93% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.69% | ||
| 2002 | -60.27% | ||
| 2001 | -70.33% | ||
| 2000 | +8.85% |
- Stock Market
- Stocks
- 8041 Stock
- Quotes IntelliMark AI International Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
