|
Market Closed -
Hong Kong S.E.
09:08:14 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5600 HKD | +0.90% |
|
0.00% | -20.00% |
Stock exchange
Hong Kong S.E.
8041 0.5600 $
+0.90%
168K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8041 | 0.5600HKD | +0.90% | 168K $ |
Quotes 5-day view: IntelliMark AI International Limited
Delayed Quote Hong Kong S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.5600 | HK$0.5550 | HK$0.5550 | HK$0.5550 | HK$0.5550 |
| Volume | 695,000 | 240,000 | 380,000 | 255,000 | 195,000 |
| Change | +2.75% | -0.89% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.5600 | HK$0.6000 | HK$0.5500 | HK$0.5250 | HK$0.5550 |
| High | HK$0.5600 | HK$0.6000 | HK$0.5550 | HK$0.5550 | HK$0.5550 |
| Low | HK$0.5550 | HK$0.5350 | HK$0.5500 | HK$0.5250 | HK$0.5550 |
Performance
| 1 day | +0.90% | ||
| Current month | +3.70% | ||
| 1 month | +13.13% | ||
| 3 months | -8.20% | ||
| 6 months | -23.29% | ||
| Current year | -20.00% | ||
| 3 years | +124.00% | ||
| 5 years | +89.83% | ||
| 10 years | -64.33% |
Volumes
marketsDaily volume
300,000
Estimated daily volume
300,000
Avg. Volume 20 sessions
369,955
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
207,174.8
Avg. Volume 20 sessions USD
26,430.74
Record volume 1
84,478,210
Record volume 2
69,942,000
Record volume 3
62,654,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
454,842,266
Market Cap (USD)
58,041,951
Net sales ()
49,791,000
Net sales (USD)
6,353,778
Number of employees
141
Sales / Employee (HKD)
353,128
Sales / Employee (USD)
45,062
Free-Float
17.46 %
Free-Float capitalization (HKD)
184,383,228
Free-Float capitalization (USD)
23,528,953
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.556
Moving average 20 days
0.5565
Moving average 50 days
0.5317
Moving average 100 days
0.5882
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
52.4
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | 0.00% | 0.00% | +124.00% | 58.04M | |
| +1.33% | +0.29% | +14.52% | +98.78% | 2,827B | |
| -0.58% | +2.46% | -8.41% | -11.57% | 39.24B | |
| -0.06% | +4.58% | -42.82% | -10.21% | 29.55B | |
| +1.64% | +0.11% | +32.57% | +56.44% | 14.13B | |
| +0.26% | -0.60% | +17.08% | +37.65% | 11.86B | |
| +0.50% | +3.57% | +44.66% | +144.69% | 9.88B | |
| +7.40% | +10.99% | - | - | 7.99B | |
| +0.90% | +2.51% | -28.70% | +8.37% | 5.69B | |
| +1.33% | -6.56% | -32.17% | -68.51% | 2.65B | |
| Average | +1.26% | +2.22% | -0.36% | +42.18% | 294.78B | |
| Weighted average by Cap. | -0.00% | +0.39% | +13.71% | +95.59% |
Historical Quotes: IntelliMark AI International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6266dbf1fb6.S6EDCbMu_RoxmvZdmXJoS_qCTyJiaQJNor2vA2PYtyY.PP47eosZyi0B384owyEGJLzdHlcPMEU9zs3LNxCz0HQqwzpT0WaJTnv_ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:12:35 | 0.5650 | 20,000 | 140,000 |
| 07:12:35 | 0.5650 | 20,000 | 120,000 |
Course Extremes
| 1 week | 0.52 |  | 0.6 |
| 1 month | 0.46 | | 0.63 |
| Current year | 0.36 | | 0.82 |
| 1 year | 0.36 | | 0.91 |
| 3 years | 0.12 | | 0.91 |
| 5 years | 0.12 | | 0.91 |
| 10 years | 0.1 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -20.71% | ||
| 2025 | +199.15% | ||
| 2024 | -1.68% | ||
| 2023 | -21.97% | ||
| 2022 | -24.69% | ||
| 2021 | -12.90% | ||
| 2020 | -38.00% | ||
| 2019 | +74.42% | ||
| 2018 | -51.69% | ||
| 2017 | -23.28% | ||
| 2016 | -50.64% | ||
| 2015 | +319.64% | ||
| 2014 | +86.67% | ||
| 2013 | -25.00% | ||
| 2012 | -70.15% | ||
| 2011 | -17.28% | ||
| 2010 | -35.20% | ||
| 2009 | +56.25% | ||
| 2008 | -60.93% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.69% | ||
| 2002 | -60.27% | ||
| 2001 | -70.33% | ||
| 2000 | +8.85% |
- Stock Market
- Stocks
- 8041 Stock
- Quotes IntelliMark AI International Limited
Select your edition
All financial news and data tailored to specific country editions
