|
Market Closed -
Hong Kong S.E.
09:08:05 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6750 HKD | +1.50% |
|
-4.93% | -3.57% |
Stock exchange
Hong Kong S.E.
8041 0.6750 $
+1.50%
547K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8041 | 0.6750HKD | +1.50% | 547K $ |
Quotes 5-day view: IntelliMark AI International Limited
Delayed Quote Hong Kong S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.7150 | HK$0.7150 | HK$0.7150 | HK$0.6650 | HK$0.6750 |
| Volume | 915,000 | 535,000 | 384,000 | 670,000 | 810,000 |
| Change | +0.70% | 0.00% | 0.00% | -6.99% | +1.50% |
| Opening | HK$0.7300 | HK$0.7250 | HK$0.7500 | HK$0.7450 | HK$0.6800 |
| High | HK$0.7300 | HK$0.7250 | HK$0.7500 | HK$0.7450 | HK$0.6850 |
| Low | HK$0.6950 | HK$0.7100 | HK$0.6800 | HK$0.6600 | HK$0.6550 |
Performance
| 1 day | +1.50% | ||
| 1 week | -4.93% | ||
| Current month | -5.59% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| 6 months | -3.57% | ||
| Current year | -3.57% | ||
| 1 year | -10.00% | ||
| 3 years | +132.76% | ||
| 5 years | +70.89% | ||
| 10 years | -56.17% |
Volumes
marketsDaily volume
810,000
Estimated daily volume
810,000
Avg. Volume 20 sessions
803,071
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
542,072.93
Avg. Volume 20 sessions USD
69,087.19
Record volume 1
84,478,210
Record volume 2
69,942,000
Record volume 3
62,654,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
544,989,099
Market Cap (USD)
69,451,197
Net sales ()
49,791,000
Net sales (USD)
6,345,163
Number of employees
80
Sales / Employee (HKD)
622,388
Sales / Employee (USD)
79,315
Free-Float
17.46%
Free-Float capitalization (HKD)
220,926,806
Free-Float capitalization (USD)
28,154,015
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.704
Moving average 20 days
0.6323
Moving average 50 days
0.5822
Moving average 100 days
0.5708
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
52.46
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -4.93% | -10.00% | +132.76% | 69.45M | |
| -0.05% | +2.13% | +13.81% | +99.59% | 2,713B | |
| -0.98% | +2.53% | -17.56% | +44.05% | 60.14B | |
| +2.25% | -0.94% | -26.59% | -7.99% | 34.65B | |
| +3.05% | +3.27% | -56.21% | -17.35% | 24.77B | |
| +2.90% | +1.15% | +15.06% | +240.68% | 16.1B | |
| -0.86% | -3.41% | -19.78% | +91.00% | 14.41B | |
| +2.33% | +6.47% | +60.30% | +384.90% | 14.19B | |
| +4.74% | +7.52% | +25.97% | +92.64% | 13.87B | |
| +0.71% | +2.41% | +45.42% | +60.02% | 12.96B | |
| Average | +1.67% | +0.55% | +3.04% | +112.03% | 290.41B | |
| Weighted average by Cap. | +0.12% | +0.78% | +12.34% | +98.08% |
Historical Quotes: IntelliMark AI International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d00ee69a9112.C8s2YHG1s7BZZmCdzOo7hFVYdbnOfdGIq9wMeLy-SYo.fY1lWDT_1vJvAhnslp9Ksw86OvWaDOO8hqxqDMbsEOlgg1QrEMzZ2ghULQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:05 | 0.6750 | 105,000 | 805,000 |
| 08:58:50 | 0.6750 | 190,000 | 700,000 |
| 08:50:24 | 0.6750 | 5,000 | 510,000 |
| 08:47:43 | 0.6600 | 80,000 | 505,000 |
| 08:47:11 | 0.6600 | 5,000 | 425,000 |
| 08:46:57 | 0.6550 | 5,000 | 420,000 |
| 08:45:06 | 0.6600 | 5,000 | 415,000 |
| 08:30:49 | 0.6700 | 5,000 | 410,000 |
| 08:29:49 | 0.6650 | 5,000 | 405,000 |
| 08:29:49 | 0.6700 | 5,000 | 400,000 |
Price Extremes
| 1 week | 0.66 |  | 0.75 |
| 1 month | 0.51 | | 0.8 |
| Current year | 0.36 | | 0.82 |
| 1 year | 0.36 | | 0.9 |
| 3 years | 0.12 | | 0.91 |
| 5 years | 0.12 | | 0.91 |
| 10 years | 0.1 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | +199.15% | ||
| 2024 | -1.68% | ||
| 2023 | -21.97% | ||
| 2022 | -24.69% | ||
| 2021 | -12.90% | ||
| 2020 | -38.00% | ||
| 2019 | +74.42% | ||
| 2018 | -51.69% | ||
| 2017 | -23.28% | ||
| 2016 | -50.64% | ||
| 2015 | +319.64% | ||
| 2014 | +86.67% | ||
| 2013 | -25.00% | ||
| 2012 | -70.15% | ||
| 2011 | -17.28% | ||
| 2010 | -35.20% | ||
| 2009 | +56.25% | ||
| 2008 | -60.93% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.69% | ||
| 2002 | -60.27% | ||
| 2001 | -70.33% | ||
| 2000 | +8.85% |
- Stock Market
- Stocks
- 8041 Stock
- Quotes IntelliMark AI International Limited
Select your edition
All financial news and data tailored to specific country editions
