|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5900 HKD | 0.00% |
|
-1.67% | -15.71% |
Quotes 5-day view: IntelliMark AI International Limited
Delayed Quote Hong Kong S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.6000 $ | 0.6000 $ | 0.5900 $ | 0.5900 $ | 0.5900 $ |
| Volume | 390,000 | 875,000 | 595,000 | 125,000 | 155,800 |
| Change | +1.69% | 0.00% | -1.67% | 0.00% | 0.00% |
| Opening | 0.5900 $ | 0.5900 $ | 0.5900 $ | 0.5900 $ | 0.5900 $ |
| High | 0.6000 $ | 0.6000 $ | 0.6000 $ | 0.5900 $ | 0.6000 $ |
| Low | 0.5600 $ | 0.5800 $ | 0.5800 $ | 0.5800 $ | 0.5800 $ |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -4.84% | ||
| 3 months | -11.94% | ||
| 6 months | -18.06% | ||
| Current year | -15.71% | ||
| 1 year | -9.23% | ||
| 3 years | +100.00% | ||
| 5 years | +131.37% | ||
| 10 years | -66.48% |
Volumes
marketsDaily volume
155,800
Estimated daily volume
342,353
Avg. Volume 20 sessions
218,214
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
128,746.26
Avg. Volume 20 sessions USD
16,424.42
Record volume 1
84,478,210
Record volume 2
69,942,000
Record volume 3
62,654,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
483,526,012
Market Cap (USD)
61,699,892
Net sales ()
49,791,000
Net sales (USD)
6,353,535
Number of employees
141
Sales / Employee (HKD)
353,128
Sales / Employee (USD)
45,061
Free-Float
16.26 %
Free-Float capitalization (HKD)
182,594,398
Free-Float capitalization (USD)
23,299,790
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.594
Moving average 20 days
0.601
Moving average 50 days
0.6356
Moving average 100 days
0.6779
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+14.90%
RSI 9 days
34.2
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.67% | -9.23% | +100.00% | 61.7M | |
| +2.90% | +2.45% | +16.55% | +95.78% | 2,629B | |
| -4.41% | +7.02% | -36.95% | +4.90% | 32.31B | |
| +8.49% | +14.09% | +78.97% | +59.87% | 11.68B | |
| +2.43% | +14.57% | +21.17% | +19.98% | 10.76B | |
| +0.08% | +10.96% | +48.73% | +103.56% | 9.17B | |
| +1.54% | +6.49% | - | - | 7.02B | |
| -0.67% | -2.24% | -39.37% | -5.62% | 5.43B | |
| +8.25% | -4.35% | +34.86% | -39.36% | 2.85B | |
| -0.66% | +3.42% | -24.50% | -33.77% | 2.3B | |
| Average | +1.80% | +4.67% | +10.03% | +33.93% | 271.05B | |
| Weighted average by Cap. | +2.82% | +1.37% | +16.18% | +93.80% |
Historical Quotes: IntelliMark AI International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdeb9bfff05f7f.jVF5meQP1nWD48FnAYt62mSriG5JLDI-8uJFVRNUdTU.9RdMyqFOhCDThoQVaeA3nxz7uTsKZQBohZERIisfDVfKHxHzyV2CJsyvqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:56 | 0.5900 | 5,000 | 155,000 |
| 04:18:26 | 0.5800 | 5,000 | 150,000 |
| 02:44:42 | 0.5900 | 5,000 | 145,000 |
| 02:43:55 | 0.5900 | 5,000 | 140,000 |
| 02:41:52 | 0.5800 | 5,000 | 135,000 |
| 02:39:15 | 0.5800 | 5,000 | 130,000 |
| 02:37:46 | 0.5800 | 25,000 | 125,000 |
| 02:31:41 | 0.6000 | 30,000 | 100,000 |
| 02:31:41 | 0.5900 | 30,000 | 70,000 |
Course Extremes
| 1 week | 0.58 |  | 0.6 |
| 1 month | 0.56 | | 0.62 |
| Current year | 0.56 | | 0.82 |
| 1 year | 0.44 | | 0.91 |
| 3 years | 0.12 | | 0.91 |
| 5 years | 0.12 | | 0.91 |
| 10 years | 0.1 | | 1.98 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | +199.15% | ||
| 2024 | -1.68% | ||
| 2023 | -21.97% | ||
| 2022 | -24.69% | ||
| 2021 | -12.90% | ||
| 2020 | -38.00% | ||
| 2019 | +74.42% | ||
| 2018 | -51.69% | ||
| 2017 | -23.28% | ||
| 2016 | -50.64% | ||
| 2015 | +319.64% | ||
| 2014 | +86.67% | ||
| 2013 | -25.00% | ||
| 2012 | -70.15% | ||
| 2011 | -17.28% | ||
| 2010 | -35.20% | ||
| 2009 | +56.25% | ||
| 2008 | -60.93% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.69% | ||
| 2002 | -60.27% | ||
| 2001 | -70.33% | ||
| 2000 | +8.85% |
- Stock Market
- Stocks
- 8041 Stock
- Quotes IntelliMark AI International Limited
Select your edition
All financial news and data tailored to specific country editions
