INTELLIGENT MONITORING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 AUD | +3.17% |
|
+1.56% | -26.14% |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.32 $ | 0.315 $ | 0.325 $ | 0.325 $ |
| Volume | 658 690 | 352 058 | 220 445 | 403 698 | 403 698 |
| Change | +8.20% | -3.03% | -1.56% | +3.17% | +3.17% |
| Opening | 0.31 | 0.33 | 0.32 | 0.32 | 0.32 |
| High | 0.36 | 0.33 | 0.33 | 0.33 | 0.33 |
| Low | 0.30 | 0.31 | 0.32 | 0.32 | 0.315 |
Performance
| 1 day | +3.17% | ||
| 1 week | +1.56% | ||
| Current month | +4.84% | ||
| 1 month | -9.72% | ||
| 3 months | -25.29% | ||
| 6 months | +32.65% | ||
| Current year | -26.14% | ||
| 1 year | +150.00% | ||
| 3 years | -87.50% | ||
| 5 years | -98.14% |
Volumes
marketsDaily volume
403 698
Estimated daily volume
403 698
Avg. Volume 20 sessions
212 479
Daily volume ratio
1.90
Avg. Volume 20 sessions AUD
69 055.68
Avg. Volume 20 sessions USD
46 116.76
Record volume 1
1 959 361
Record volume 2
1 129 286
Record volume 3
1 082 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
76 112 469
Capitalization (USD)
50 829 429
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
88.76 %
Free-Float capitalization (AUD)
67 558 825
Free-Float capitalization (USD)
45 117 134
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.30
0.36
1 month
0.280.36
Current year
0.280.46
1 year
0.090.46
3 years
0.063.20
5 years
0.0621.50
10 years
0.0627.30
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
43.47
RSI 14 days
42.53
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +1.56% | -26.14% | +150.00% | 50.83M | ||
| -0.64% | -5.20% | -1.23% | +8.62% | 13.72B | ||
| -0.32% | +1.34% | +11.58% | +31.11% | 5.92B | ||
| -1.02% | -5.59% | -26.36% | -48.51% | 1.96B | ||
| -0.46% | +3.61% | -2.16% | +2.01% | 999M | ||
| 0.00% | -0.38% | -3.54% | -19.44% | 828M | ||
| -0.35% | -1.65% | -9.36% | +4.97% | 714M | ||
| -1.13% | 0.00% | +65.57% | +54.22% | 568M | ||
| -0.36% | -0.24% | +3.47% | +1.09% | 501M | ||
| +0.24% | -6.39% | -23.74% | - | 488M | ||
| +1.86% | +5.45% | +11.62% | +2.01% | 263M | ||
| +0.17% | -1.68% | +33.60% | +30.94% | 116M | ||
| -0.63% | +6.06% | +36.36% | +124.20% | 72.18M | ||
| 0.00% | -19.78% | -40.13% | -57.31% | 69.94M | ||
| -1.64% | -6.25% | +106.90% | +103.39% | 69.55M | ||
| -1.69% | -14.11% | -4.76% | +32.93% | 62.71M | ||
| Average | -0.18% | -2.17% | +8.23% | +28.02% | ||
| Weighted average by Cap. | -0.47% | -2.11% | +1.07% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a.IlMQHs8y-p7sQkLLgunzqFEP_BmigAawrtqlCkpihUM.fWIjTLVUnNOeDwCot6uH5wI2tmCQ9HKFx57jZgMF7TJSC0dN_3rI-9gNCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:09 | 0.32 | 4,581 | 399,698 |
| 03:58:54 | 0.32 | 8 | 395,117 |
| 03:58:54 | 0.32 | 339 | 395,109 |
| 03:58:54 | 0.325 | 10,000 | 394,770 |
| 03:38:56 | 0.32 | 46 | 384,770 |
| 03:38:56 | 0.315 | 419 | 384,724 |
| 03:38:56 | 0.32 | 2,678 | 384,305 |
| 03:38:56 | 0.32 | 27,316 | 381,627 |
| 03:38:56 | 0.325 | 21,000 | 354,311 |
Monthly variations
Annual change
| 2024 | -26.14% | ||
| 2023 | +214.29% | ||
| 2022 | -70.83% | ||
| 2021 | -88.00% | ||
| 2020 | -73.33% | ||
| 2019 | -16.67% | ||
| 2018 | +5.88% | ||
| 2017 | -6.59% | ||
| 2016 | -27.78% | ||
| 2015 | +56.52% |
- Stock Market
- Equities
- IMB Stock
- Quotes Intelligent Monitoring Group Limited
