INTELLIGENT DATA & BOTS, SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.702 EUR | -0.30% |
|
-.--% | -.--% |
| 1 year | -0.30% | ||
| 3 years | -2.15% |
Performance
| 1 day | -0.30% | ||
| 1 year | -0.30% | ||
| 3 years | -2.15% | ||
| 5 years | +48.28% | ||
| 10 years | +41.10% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 625 270
Capitalization (USD)
3 625 270
Highs and lows
1 year
6.70
6.70
3 years
6.106.83
5 years
3.886.85
10 years
3.886.85
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.80
Moving average 50 days
6.81
Moving average 100 days
6.80
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
27.73
RSI 14 days
28.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -1.80% | ||
| 2022 | +5.81% | ||
| 2021 | +6.61% | ||
| 2020 | +32.10% | ||
| 2019 | +10.63% | ||
| 2018 | -12.84% | ||
| 2011 | -0.84% | ||
| 2010 | -9.45% | ||
| 2009 | +21.89% | ||
| 2008 | -12.68% | ||
| 2006 | -1.58% | ||
| 2005 | +14.00% | ||
| 2004 | +1.61% | ||
| 2003 | +4.56% | ||
| 2002 | -34.54% | ||
| 2001 | +12.54% |
- Stock Market
- Equities
- S2165 Stock
- Quotes Intelligent Data & Bots, SICAV S.A.
