INTELLICHECK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | +0.31% |
|
+4.23% | +68.42% |
| 04-11 | North American Morning Briefing : Stock Futures -2- | DJ |
| 03-22 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.18 $ | 3.18 $ | 3.19 $ | 3.2 $ |
| Volume | 13 707 | 11 412 | 18 606 | 159 070 |
| Change | +0.63% | 0.00% | +0.31% | +0.31% |
| Opening | 3.19 | 3.09 | 3.25 | 3.19 |
| High | 3.24 | 3.22 | 3.27 | 3.31 |
| Low | 3.07 | 3.08 | 3.15 | 3.13 |
Performance
| 1 day | +0.31% | ||
| 1 week | +4.23% | ||
| Current month | -8.05% | ||
| 1 month | -8.05% | ||
| 3 months | +79.78% | ||
| 6 months | +82.86% | ||
| Current year | +68.42% | ||
| 1 year | +44.80% | ||
| 3 years | -66.07% | ||
| 5 years | -6.16% | ||
| 10 years | -41.09% |
Volumes
marketsDaily volume
159 070
Estimated daily volume
159 070
Avg. Volume 20 sessions
114 615
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
366 768.00
Record volume 1
13 987 936
Record volume 2
12 007 754
Record volume 3
2 786 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 094 595
Net sales (USD)
18 906 000
Free-Float
92.4 %
Free-Float capitalization (USD)
57 377 161
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3.07
3.31
1 month
2.753.74
Current year
1.654.25
1 year
1.564.25
3 years
1.3310.15
5 years
1.3315.45
10 years
0.7515.45
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.29
Moving average 50 days
2.56
Moving average 100 days
2.20
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-20.13%
Price spread / (MMA100)
-31.39%
STIM
RSI 9 days
52.42
RSI 14 days
55.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +4.23% | +68.42% | +44.80% | 62.09M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -1.01% | -3.38% | -15.88% | +1.92% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.29% | +4.71% | +8.19% | +33.08% | ||
| Weighted average by Cap. | -0.01% | +0.85% | +6.71% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8027a233a71d2ff.Dnc23Tn_xP5YXpW-eYrzrrpf-hngzrPp1HPBUNC-Prw.XzkA71S7j8suOc_QFsTL2Y8YuG2upsnfviabOJ_hXMh6AFWyWpqSrw9z8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.2 | 1,246 | 149,726 |
| 20:59:51 | 3.15 | 134 | 148,480 |
| 20:51:24 | 3.2 | 1,000 | 148,346 |
| 20:51:16 | 3.175 | 1,024 | 147,346 |
| 20:50:43 | 3.16 | 100 | 146,322 |
| 20:50:43 | 3.17 | 117 | 146,222 |
| 20:50:43 | 3.17 | 100 | 146,105 |
| 20:50:43 | 3.17 | 126 | 146,005 |
| 20:50:43 | 3.17 | 100 | 145,879 |
| 20:50:05 | 3.16 | 100 | 145,779 |
Monthly variations
Annual change
| 2024 | +68.42% | ||
| 2023 | -5.00% | ||
| 2022 | -56.71% | ||
| 2021 | -59.49% | ||
| 2020 | +52.27% | ||
| 2019 | +250.00% | ||
| 2018 | -16.41% | ||
| 2017 | -6.91% | ||
| 2016 | +150.00% | ||
| 2015 | -62.71% | ||
| 2014 | -26.25% | ||
| 2013 | -23.08% | ||
| 2012 | -26.97% | ||
| 2011 | -35.04% | ||
| 2010 | -63.46% | ||
| 2009 | +127.27% | ||
| 2008 | -48.11% | ||
| 2007 | -52.75% | ||
| 2006 | +73.01% | ||
| 2005 | -13.56% | ||
| 2004 | -43.11% | ||
| 2003 | +14.64% | ||
| 2002 | -62.07% | ||
| 2001 | +67.26% | ||
| 2000 | -2.25% | ||
| 1999 | +7.23% |
- Stock Market
- Equities
- IDN Stock
- Quotes Intellicheck, Inc.
