INTELICARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | +10.00% |
|
+10.00% | -54.17% |
| 05-17 | InteliCare Enters MOU with Vlepis Solutions for Remote Monitoring Devices Integration | MT |
| 02-29 | Intelicare Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.011 $ |
| Volume | 10 000 | 8 503 | 21 122 | 85 454 |
| Change | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -35.29% | ||
| 6 months | -42.11% | ||
| Current year | -54.17% | ||
| 1 year | -35.29% | ||
| 3 years | -95.85% |
Volumes
marketsDaily volume
85 454
Estimated daily volume
85 454
Avg. Volume 20 sessions
63 763
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
701.39
Avg. Volume 20 sessions USD
469.37
Record volume 1
19 859 579
Record volume 2
11 366 009
Record volume 3
8 461 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 354 579
Capitalization (USD)
1 575 684
Net sales (AUD)
410 209
Net sales (USD)
274 512
Free-Float
42.93 %
Free-Float capitalization (AUD)
1 010 933
Free-Float capitalization (USD)
676 516
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.26
5 years
0.010.58
10 years
0.010.58
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+31.82%
Price spread / (MMA100)
+47.27%
RSI 9 days
31.90
RSI 14 days
35.70
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -54.17% | -35.29% | 1.58M | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | +0.16% | +3.54% | +18.49% | +58.77% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.92% | +132.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c47e19d9684967663502213aec.GVLWYOQMWj-duQgWVouPc68bf0-U9grwgOQFtsfm6Eg.cgbjFq4-Cl3w-lFSEbL7OsNLHD2suH2V5dVsgKqlpzgrNadZqW8AadDhTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:44 | 0.011 | 40,000 | 85,454 |
| 03:59:56 | 0.011 | 17,634 | 45,454 |
Monthly variations
Annual change
| 2024 | -54.17% | ||
| 2023 | +14.29% | ||
| 2022 | -76.92% | ||
| 2021 | -62.08% | ||
| 2020 | -23.81% |
- Stock Market
- Equities
- ICR Stock
- Quotes Intelicare Holdings Limited
