|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.25 CHF | -7.97% |
|
+11.71% | +205.96% |
| 02:17pm | Continued Oil Price Decline, Micron Earnings Beat Drive US Equity Futures Higher | MT |
| 12:45pm | Stocks Rise Pre-Bell as Traders Assess Micron Results, Await Key Inflation Data | MT |
Quotes 5-day view: Intel Corporation
Delayed Quote Swiss Exchange
| 17/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 94.22 | CHF 108.30 | CHF 114.37 | CHF 105.25 | CHF 105.25 |
| Volume | 70 | 110 | 320 | 50 | 50 |
| Change | -5.04% | +14.94% | +5.60% | -7.97% | -7.97% |
| Opening | CHF 94.22 | CHF 108.30 | CHF 114.37 | CHF 105.25 | CHF 105.25 |
| High | CHF 94.22 | CHF 108.30 | CHF 114.37 | CHF 105.25 | CHF 105.25 |
| Low | CHF 94.22 | CHF 108.30 | CHF 114.37 | CHF 105.25 | CHF 105.25 |
Performance
| 1 day | -7.97% | ||
| 1 week | +11.71% | ||
| Current month | +10.66% | ||
| 1 month | +12.60% | ||
| 3 months | +191.07% | ||
| 6 months | +205.96% | ||
| Current year | +205.96% | ||
| 1 year | +205.96% | ||
| 3 years | -57.90% | ||
| 5 years | +70.45% | ||
| 10 years | +236.69% |
Volumes
marketsDaily volume
50
Estimated daily volume
64
Avg. Volume 20 sessions
129
Daily volume ratio
0.5
Avg. Volume 20 sessions CHF
13,577.25
Avg. Volume 20 sessions USD
16,731.25
Record volume 1
10,443,280
Record volume 2
2,231,787
Record volume 3
2,172,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
661,672,900,000
Market Cap (USD)
661,672,900,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (CHF)
694,847,822,776
Free-Float capitalization (USD)
564,258,122,964
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.56
Moving average 20 days
95.24
Moving average 50 days
76.77
Moving average 100 days
60
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-27.06%
Price spread / (MMA100)
-42.99%
STIM
RSI 9 days
60.21
RSI 14 days
61.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.97% | +11.71% | +205.96% | -57.90% | 662B | |
| -2.25% | -5.50% | +29.03% | +390.02% | 4,820B | |
| -4.02% | +0.21% | +127.62% | +311.36% | 1,952B | |
| -1.43% | -5.90% | +46.26% | +371.10% | 1,818B | |
| +12.81% | +10.19% | +881.96% | +1,809.17% | 1,182B | |
| +0.98% | +158.00% | +826.39% | +2,171.13% | 1,185B | |
| +0.49% | +1.72% | +281.16% | +408.41% | 847B | |
| -2.84% | -16.26% | +133.93% | - | 384B | |
| +12.27% | +7.17% | +4,004.74% | - | 312B | |
| +2.12% | -2.32% | +53.55% | +86.89% | 276B | |
| Average | +1.25% | -2.48% | +659.06% | +686.27% | 1,344B | |
| Weighted average by Cap. | -0.33% | -1.90% | +311.54% | +644.02% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.25 |  | 114.37 |
| 1 month | 88 | | 114.37 |
| Current year | 36.16 | | 114.37 |
| 1 year | 36.16 | | 114.37 |
| 3 years | 34.4 | | 250 |
| 5 years | 34.4 | | 250 |
| 10 years | 30.39 | | 250 |
Monthly variations
Annual variations
| 2026 | +205.96% | ||
| 2024 | 0.00% | ||
| 2023 | -86.24% | ||
| 2022 | +284.62% | ||
| 2021 | +30.00% | ||
| 2020 | -1.96% | ||
| 2019 | +13.97% | ||
| 2018 | -0.09% | ||
| 2017 | +20.66% | ||
| 2016 | +6.57% | ||
| 2015 | -5.64% | ||
| 2014 | +107.94% | ||
| 2011 | -9.44% | ||
| 2010 | -7.11% | ||
| 2009 | +37.01% | ||
| 2008 | -49.67% | ||
| 2007 | +23.14% | ||
| 2006 | -24.70% | ||
| 2005 | +25.24% | ||
| 2004 | -34.13% | ||
| 2003 | +81.00% | ||
| 2002 | -59.82% | ||
| 2001 | +8.59% | ||
| 2000 | -24.12% | ||
| 1999 | +61.82% | ||
| 1998 | +56.40% | ||
| 1997 | +16.90% | ||
| 1996 | +167.41% | ||
| 1995 | +63.14% | ||
| 1994 | -11.02% | ||
| 1993 | +15.89% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
