|
Market Closed -
Börse Stuttgart
20:56:31 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 95.18 EUR | +8.39% |
|
-3.53% | +179.87% |
Stock exchange
Börse Stuttgart
INL 95.18 €
+8.39%
547K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 108.80USD | +7.67% | 16.29B $ | ||
CBOE
| INTC | 108.74USD | +7.61% | 807M $ | |
|
London S.E.
| 0R24 | 110.98CHF | +8.59% | 167M CHF | |
|
Tradegate
| INL | 94.78EUR | +7.56% | 20.12M € | |
|
Boerse Muenchen
| INL | 95.28EUR | +7.87% | 14.23M € | |
|
Xetra
| INL | 95.56EUR | +8.00% | 7.81M € | |
|
Borsa Italiana
| 1INTC | 85.40EUR | +0.66% | 3.2M € | |
|
CBOE
| INCO | 95.60EUR | +8.10% | 2.71M € | |
|
London S.E.
| 0R24 | 110.00USD | +12.68% | 2.45M $ | |
|
Mexican S.E.
| INTC * | 1,876.47MXN | +12.90% | 39.24M $ | |
|
Börse Stuttgart
| INL | 95.18EUR | +8.39% | 547K € | |
|
Kazakhstan S.E.
| INTC_KZ | 103.32USD | +3.31% | 229K $ | |
|
Wiener Boerse
| INTC | 87.41EUR | -3.17% | 94.32K € | |
|
Deutsche Boerse AG
| INL | 96.65EUR | +9.48% | 92.3K € | |
|
Bulgaria S.E.
| INL | 89.94EUR | +4.40% | 31.48K € | |
|
Warsaw S.E.
| INTL | 415.00PLN | +5.60% | 117K zł | |
|
Swiss Exchange
| INTC | 90.00CHF | +8.03% | 9K CHF | |
|
Lima
| INTCUS | 101.95USD | +4.60% | 8.56K $ | |
|
Santiago S.E.
| INTCCL | 105,000.00CLP | +12.83% | 6.09M $ | |
|
CBOE
| 0R24 | 95.69EUR | +7.58% | 4.02K € | |
|
Santiago S.E.
| INTC | 97.19USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 109.44USD | +7.59% | 0 $ | |
| ITLC34 | 93.10BRL | +6.28% | 63.58M R$ | ||
| INTC | 34,780.00ARS | +7.68% | 7.02B $ | ||
|
Buenos Aires S.E.
| INTCD | 22.71USD | +8.19% | 264K $ | |
| INTC | 60.95CAD | +7.53% | 29.67M $ | ||
|
Boerse Muenchen
| INL0 | 38.40EUR | +9.09% | 192 € | |
|
Deutsche Boerse AG
| INL0 | 36.20EUR | +3.43% | 0 € | |
| INL1 | 16.70EUR | +4.38% | 1.25K € | ||
| INTEL03 | 6.900THB | +1.47% | 6.82M ฿ | ||
| INTEL23 | 4.920THB | +1.65% | 5.08M ฿ | ||
| INTEL01 | 3.440THB | +1.78% | 10.01M ฿ | ||
| INTEL19 | 3.460THB | +1.76% | 4.98M ฿ | ||
| INTEL80 | 3.460THB | +1.76% | 3.07M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Börse Stuttgart
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €88.59 | €84.36 | €84.34 | €87.81 | €95.18 |
| Volume | 253 | 2,247 | 131 | 8,385 | 5,747 |
| Change | +1.87% | -4.77% | -0.02% | +4.11% | +8.39% |
| Opening | €87.06 | €84.87 | €84.03 | €86.72 | €89.19 |
| High | €89.98 | €85.44 | €86.28 | €89.50 | €97.00 |
| Low | €86.83 | €82.41 | €83.69 | €86.53 | €88.63 |
Performance
| 1 week | +9.45% | ||
| Current month | +23.18% | ||
| 1 month | +6.38% | ||
| 3 months | -9.63% | ||
| 6 months | +148.71% | ||
| Current year | +203.36% | ||
| 1 year | +351.20% | ||
| 3 years | +167.32% | ||
| 5 years | +106.22% | ||
| 10 years | +184.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
530,969,884,130
Market Cap (USD)
530,969,884,130
Net sales (USD)
52,853,000,000
Free-Float
86.01%
Free-Float capitalization (EUR)
527,367,501,707
Free-Float capitalization (USD)
459,337,093,986
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
86.41
Moving average 20 days
80.82
Moving average 50 days
84.16
Moving average 100 days
93.04
Price spread / (MMA5)
-9.21%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-2.25%
RSI 9 days
51.94
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.39% | -3.53% | +351.20% | +167.32% | 531B | |
| +2.54% | +0.45% | +28.80% | +399.64% | 5,165B | |
| +1.89% | -1.02% | +91.70% | +334.59% | 1,943B | |
| +2.29% | -3.75% | +0.33% | +307.78% | 1,621B | |
| +5.50% | +0.01% | +510.98% | +1,298.83% | 1,046B | |
| -0.80% | -5.83% | +423.24% | +1,325.65% | 937B | |
| +6.36% | +8.24% | +242.48% | +437.09% | 837B | |
| -2.96% | -6.52% | - | - | 558B | |
| +7.67% | +8.45% | +336.95% | +187.22% | 531B | |
| +8.57% | +4.22% | +72.72% | +336.05% | 261B | |
| Average | -0.16% | -1.60% | +228.71% | +532.69% | 1,343B | |
| Weighted average by Cap. | +0.16% | -0.94% | +143.42% | +501.58% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4816bd91ce193a1ab61ebb603.ed4-LgBJNTe5A_dCbTMeJ5y6IaI5q4niEuFBo-Upei0.K5Fnenl_QAHNa50PXwZ8T973YPtqwPyHQZYEmrd-LnoR6mxrRR5YW_dukA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:31 | 95.18 | 168 | 5,747 |
| 20:56:27 | 95.19 | 100 | 5,579 |
| 20:02:53 | 96.38 | 40 | 5,479 |
| 19:52:36 | 96.27 | 60 | 5,439 |
Price Extremes
| 1 week | 82.41 |  | 97 |
| 1 month | 73.2 | | 97 |
| 3 years | 16 | | 124.18 |
| 5 years | 16 | | 124.18 |
| 10 years | 16 | | 124.18 |
Monthly variations
Annual variations
| 2026 | +203.36% | ||
| 2025 | +62.04% | ||
| 2024 | -57.35% | ||
| 2023 | +85.40% | ||
| 2022 | -46.63% | ||
| 2021 | +15.02% | ||
| 2020 | -25.52% | ||
| 2019 | +31.50% | ||
| 2018 | +5.52% | ||
| 2017 | +10.77% | ||
| 2016 | +7.57% | ||
| 2015 | +6.35% | ||
| 2014 | +63.78% | ||
| 2013 | +20.08% | ||
| 2012 | -17.80% | ||
| 2011 | +19.20% | ||
| 2010 | +11.50% | ||
| 2009 | +38.88% | ||
| 2008 | -44.05% | ||
| 2007 | +18.05% | ||
| 2006 | -26.80% | ||
| 2005 | +24.02% | ||
| 2004 | -33.89% | ||
| 2003 | +63.66% | ||
| 2002 | -56.70% | ||
| 2001 | +9.49% | ||
| 2000 | -19.52% | ||
| 1999 | +60.95% | ||
| 1998 | +55.43% | ||
| 1997 | +22.04% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
