|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.00 EUR | -5.19% |
|
-10.92% | +167.43% |
| 07-16 | Wall Street ends lower as chip weakness offsets solid earnings, economic data | RE |
| 07-16 | Intel, Google Cloud Expand AI Partnership With Gemini Enterprise Rollout | MT |
Quotes 5-day view: Intel Corporation
Delayed Quote Deutsche Boerse AG
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €95.60 | €90.00 | €92.23 | €88.60 | €84.10 |
| Volume | 1,337 | 5,676 | 3,259 | 5,655 | 10,983 |
| Change | -3.41% | -5.86% | +2.48% | -3.94% | -5.08% |
| Opening | €97.00 | €92.54 | €91.50 | €97.42 | €90.11 |
| High | €97.10 | €93.82 | €95.00 | €100.36 | €90.11 |
| Low | €94.95 | €90.00 | €91.20 | €87.00 | €84.00 |
Performance
| 1 day | -5.19% | ||
| 1 week | -10.92% | ||
| Current month | -31.74% | ||
| 1 month | -23.64% | ||
| 3 months | +51.62% | ||
| 6 months | +100.36% | ||
| Current year | +167.43% | ||
| 1 year | +319.69% | ||
| 3 years | +181.08% | ||
| 5 years | +77.44% | ||
| 10 years | +165.56% |
Volumes
marketsDaily volume
11,178
Estimated daily volume
11,178
Avg. Volume 20 sessions
5,638
Daily volume ratio
1.98
Avg. Volume 20 sessions
473,592
Avg. Volume 20 sessions USD
541,973.95
Record volume 1
285,539
Record volume 2
271,665
Record volume 3
248,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
517,627,740,000
Market Cap (USD)
517,627,740,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (EUR)
505,141,402,093
Free-Float capitalization (USD)
441,425,896,482
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
93.08
Moving average 20 days
107.91
Moving average 50 days
102.81
Moving average 100 days
76.16
Price spread / (MMA5)
+10.81%
Price spread / (MMA20)
+28.46%
Price spread / (MMA50)
+22.40%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
36.71
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.19% | -10.92% | +319.69% | +181.08% | 518B | |
| -2.40% | +1.61% | +21.50% | +356.13% | 5,147B | |
| +1.23% | +0.20% | +122.52% | +317.94% | 1,965B | |
| -5.03% | -3.66% | +33.28% | +321.40% | 1,876B | |
| -5.65% | -10.08% | +610.35% | +1,231.46% | 1,021B | |
| -11.53% | +84.20% | +517.09% | +1,461.02% | 1,019B | |
| -5.33% | -3.18% | +221.92% | +332.07% | 863B | |
| -5.41% | -12.73% | +78.10% | - | 296B | |
| -3.31% | -3.35% | +33.37% | +61.03% | 274B | |
| -15.03% | -13.58% | +2,435.10% | - | 247B | |
| Average | -3.10% | -1.80% | +439.29% | +532.77% | 1,322B | |
| Weighted average by Cap. | -1.36% | +0.62% | +193.13% | +489.15% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e52919c28904ab7e028b0459e5af17.viElRijPiRASAqBrLl_s5czNgKScY7OlrHygQ5z0g4M.02hrA2qk3yB-UcVSbD6ap4qGyJDtLdHd4gnpMvKX07CPfm5yXI75X1pFlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:40 | 84.00 | 50 | 11,178 |
| 20:15:22 | 84.40 | 10 | 11,128 |
| 19:39:36 | 84.25 | 50 | 11,118 |
| 19:32:01 | 84.25 | 85 | 11,068 |
| 19:10:34 | 84.10 | 10 | 10,983 |
| 19:10:18 | 84.00 | 475 | 10,973 |
| 18:42:59 | 84.00 | 70 | 10,498 |
| 18:22:22 | 84.00 | 80 | 10,428 |
| 17:49:23 | 84.12 | 50 | 10,348 |
| 17:48:47 | 84.03 | 430 | 10,298 |
Course Extremes
| 1 week | 84 |  | 100.36 |
| 1 month | 84 | | 123.74 |
| Current year | 32 | | 123.74 |
| 1 year | 16.44 | | 123.74 |
| 3 years | 16 | | 123.74 |
| 5 years | 16 | | 123.74 |
| 10 years | 16 | | 123.74 |
Monthly variations
Annual variations
| 2026 | +167.75% | ||
| 2025 | +63.54% | ||
| 2024 | -57.81% | ||
| 2023 | +86.83% | ||
| 2022 | -46.80% | ||
| 2021 | +14.60% | ||
| 2020 | -25.27% | ||
| 2019 | +31.47% | ||
| 2018 | +5.31% | ||
| 2017 | +10.77% | ||
| 2016 | +7.39% | ||
| 2015 | +6.48% | ||
| 2014 | +63.92% | ||
| 2013 | +19.44% | ||
| 2012 | -17.79% | ||
| 2011 | +20.08% | ||
| 2010 | +11.33% | ||
| 2009 | +38.38% | ||
| 2008 | -44.04% | ||
| 2007 | +18.29% | ||
| 2006 | -26.96% | ||
| 2005 | +24.22% | ||
| 2004 | -33.86% | ||
| 2003 | +65.04% | ||
| 2002 | -57.55% | ||
| 2001 | +12.54% | ||
| 2000 | -20.24% | ||
| 1999 | +62.82% | ||
| 1998 | +55.74% | ||
| 1997 | +23.26% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
