Quotes Intel Corporation Deutsche Boerse AG

Stocks

INL

US4581401001

Semiconductors

Real-time Estimate Tradegate 20:12:01 31/08/2026 BST			5-day change	1st Jan Change
76.92 ^EUR	-0.30%		+3.36%	+146.48%

03:15pm	Wall St slips as higher oil prices, hawkish Fed bets weigh	RE
12:16pm	SK Hynix Denies Report of Intel Foundry Partnership for HBM4E	MT

Stock exchange

Deutsche Boerse AG INL 77.42 € +0.34% 98.48K €

Markets		Price	Change	Volumes
Nasdaq	INTC	89.48USD	+0.01%	3.99B $
CBOE	INTC	89.37USD	-0.12%	192M $
London S.E.	0R24	89.35CHF	-1.26%	60.17M CHF
Tradegate	INL	76.98EUR	-0.28%	2.58M €
Xetra	INL	77.00EUR	-2.30%	2.55M €
Borsa Italiana	1INTC	78.75EUR	+0.70%	2.23M €
Boerse Muenchen	INL	76.93EUR	-0.32%	1.45M €
CBOE	INCO	77.38EUR	-2.01%	834K €
CBOE	0R24	77.27EUR	-3.62%	388K €
Mexican S.E.	INTC *	1,529.40MXN	-1.47%	5.8M $
Börse Stuttgart	INL	77.22EUR	-0.37%	103K €
Deutsche Boerse AG	INL	77.42EUR	+0.34%	98.48K €
Wiener Boerse	INTC	79.05EUR	+1.09%	56.76K €
London S.E.	0R24	86.93USD	-1.60%	45.03K $
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Lima	INTCUS	89.92USD	-2.63%	23.38K $
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	342.90PLN	-1.55%	3.77K zł
Santiago S.E.	INTCCL	79,811.00CLP	0.00%	0 $
Santiago S.E.	INTC	87.26USD	0.00%	0 $
Swiss Exchange	INTC	90.03USD	-1.39%	0 $
Swiss Exchange	INTC	72.78CHF	-0.86%	0 CHF
Sao Paulo	ITLC34	77.40BRL	-0.72%	18.24M R$
Buenos Aires S.E.	INTC	28,760.00ARS	-2.11%	1.52B $
Buenos Aires S.E.	INTCD	18.69USD	-2.20%	46.26K $
Toronto S.E.	INTC	50.23CAD	+0.06%	7.98M $
Deutsche Boerse AG	INL0	30.80EUR	-1.28%	0 €
Boerse Muenchen	INL0	31.40EUR	0.00%	0 €
Deutsche Boerse AG	INL1	14.40EUR	+0.70%	0 €
Thailand S.E.	INTEL03	6.050THB	+2.54%	8.13M ฿
Thailand S.E.	INTEL23	4.280THB	+0.94%	4.21M ฿
Thailand S.E.	INTEL01	3.000THB	+1.35%	11.75M ฿
Thailand S.E.	INTEL19	3.000THB	+0.67%	33.68K ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Deutsche Boerse AG

Intel Corporation(INL) : Historical Chart (5-day)

	25/08/2026	26/08/2026	27/08/2026	28/08/2026	31/08/2026
Last	€75.26	€75.00	€77.84	€77.16	€77.42
Volume	1,299	1,267	2,641	2,537	1,272
Change	+0.48%	-0.35%	+3.79%	-0.87%	-0.30%
Opening	€76.80	€75.78	€76.60	€78.00	€77.22
High	€78.56	€75.78	€79.73	€80.00	€78.77
Low	€74.94	€73.97	€76.60	€76.77	€76.83

Performance

1 day	-0.29%
1 week	+3.36%
Current month	-1.00%
1 month	-1.00%
3 months	-17.55%
6 months	+107.59%
Current year	+146.48%
1 year	+272.30%
3 years	+138.91%
5 years	+68.30%
10 years	+141.65%

Volumes

markets

Daily volume

1,272

Estimated daily volume

1,375

Avg. Volume 20 sessions

2,755

Daily volume ratio

0.5

Avg. Volume 20 sessions

211,928.38

Avg. Volume 20 sessions USD

246,197.19

Record volume 1

285,539

Record volume 2

271,665

Record volume 3

248,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

470,122,469,403

Market Cap (USD)

470,122,469,403

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01 %

Free-Float capitalization (EUR)

472,356,054,678

Free-Float capitalization (USD)

406,698,563,078

Average Daily Capital Traded

Indicators

Moving average 5 days

76.03

Moving average 20 days

82.91

Moving average 50 days

91.96

Moving average 100 days

89.91

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

+7.78%

Price spread / (MMA50)

+19.55%

Price spread / (MMA100)

+16.88%

STIM

RSI 9 days

40.43

RSI 14 days

41.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	-0.30%	+3.36%	+272.30%	+138.91%	470B
NVIDIA CORPORATION	+0.62%	+4.72%	+27.84%	+342.36%	5,253B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.62%	-0.21%	+107.33%	+333.33%	1,982B
BROADCOM INC.	+0.27%	+3.16%	+24.09%	+301.01%	1,755B
MICRON TECHNOLOGY, INC.	+0.66%	+3.43%	+694.78%	+1,246.37%	1,054B
SK HYNIX INC.	+1.27%	-3.24%	+522.30%	+1,302.01%	874B
AMD (ADVANCED MICRO DEVICES)	+0.45%	+2.40%	+188.14%	+342.40%	760B
CXMT CORPORATION	-1.01%	+0.02%	-	-	583B
INTEL CORPORATION	-0.12%	+2.55%	+269.62%	+154.65%	470B
ARM HOLDINGS PLC	+0.73%	+0.97%	+82.17%	-	255B
Average	+0.21%	-0.39%	+243.17%	+520.13%	1,346B
Weighted average by Cap.	+0.30%	+0.24%	+156.03%	+462.59%

See all sector performances

Historical Quotes: Intel Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4d2a7dc351778998c5e7e9.dWgb9I8zFqPohqsXLD5xV1WJzup1A5MEmYxXGGydNdg.NCoih810WOqPs5NTWlUmBg3vkac4V8dMr8kHYVTMT4kGG1TF61BYkt7V6g

Date	Price	Volume	Total
19:04:05	77.42	75	1,272
18:15:49	76.85	31	1,197
17:23:11	77.34	28	1,166
17:22:37	77.30	28	1,138
17:16:46	76.84	92	1,110
17:05:17	76.83	7	1,018
15:33:58	77.23	100	1,011
12:57:41	77.73	100	911
11:36:52	77.59	160	811
11:17:42	77.56	80	651

Chart

Duration

Period

More charts

Price Extremes

1 week	73.97	80
1 month	73	93
Current year	32	123.74
1 year	20.32	123.74
3 years	16	123.74
5 years	16	123.74
10 years	16	123.74

Monthly variations

Annual variations

2026	+145.65%
2025	+63.54%
2024	-57.81%
2023	+86.83%
2022	-46.80%
2021	+14.60%
2020	-25.27%
2019	+31.47%
2018	+5.31%
2017	+10.77%
2016	+7.39%
2015	+6.48%
2014	+63.92%
2013	+19.44%
2012	-17.79%
2011	+20.08%
2010	+11.33%
2009	+38.38%
2008	-44.04%
2007	+18.29%
2006	-26.96%
2005	+24.22%
2004	-33.86%
2003	+65.04%
2002	-57.55%
2001	+12.54%
2000	-20.24%
1999	+62.82%
1998	+55.74%
1997	+23.26%