Quotes Intel Corporation Deutsche Boerse AG

Stocks

INL

US4581401001

Semiconductors

Real-time Estimate Tradegate Other stock markets 13:45:40 23/06/2026 BST			5-day change	1st Jan Change
114.70 ^EUR	-6.72%		+11.05%	+263.45%

01:44pm	BofA Securities Adjusts Intel Price Target to $160 From $135	MT
12:23pm	Nasdaq futures drop over 2% on concerns over AI buildout costs, Fed rate outlook	RE

Quotes 5-day view: Intel Corporation

Delayed Quote Deutsche Boerse AG

Intel Corporation(INL) : Historical Chart (5-day)

	17/06/2026	18/06/2026	19/06/2026	22/06/2026	23/06/2026
Last	€108.04	€116.44	€115.96	€122.96	€114.16
Volume	3,495	39,074	7,114	13,455	3,991
Change	+5.10%	+7.77%	-0.41%	+6.04%	-6.72%
Opening	€103.54	€110.80	€116.86	€121.04	€114.70
High	€108.04	€117.50	€116.86	€123.62	€116.70
Low	€101.68	€110.80	€114.92	€119.00	€112.62

Performance

1 day	-6.55%
1 week	+11.05%
Current month	+14.62%
1 month	+8.21%
3 months	+199.79%
6 months	+270.71%
Current year	+263.45%
1 year	+525.53%
3 years	+280.22%
5 years	+145.51%
10 years	+295.26%

Volumes

markets

Daily volume

3,991

Estimated daily volume

8,581

Avg. Volume 20 sessions

10,881

Daily volume ratio

0.79

Avg. Volume 20 sessions

1,248,050.7

Avg. Volume 20 sessions USD

1,420,755.96

Record volume 1

285,539

Record volume 2

271,665

Record volume 3

248,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

708,364,440,000

Market Cap (USD)

708,364,440,000

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

85.28 %

Free-Float capitalization (EUR)

691,320,098,527

Free-Float capitalization (USD)

604,075,502,093

Average Daily Capital Traded

Indicators

Moving average 5 days

113.24

Moving average 20 days

101.2

Moving average 50 days

88.64

Moving average 100 days

65.15

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

-11.77%

Price spread / (MMA50)

-22.72%

Price spread / (MMA100)

-43.20%

STIM

RSI 9 days

67.43

RSI 14 days

65.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	-6.72%	+11.05%	+525.53%	+280.22%	708B
NVIDIA CORPORATION	-0.97%	-1.79%	+45.05%	+384.95%	5,054B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+4.15%	+5.68%	+137.91%	+332.01%	2,056B
BROADCOM INC.	-4.67%	-0.46%	+56.86%	+365.47%	1,866B
SK HYNIX INC.	+5.61%	+191.90%	+1,035.80%	+2,460.53%	1,344B
MICRON TECHNOLOGY, INC.	+6.82%	+11.34%	+880.08%	+1,728.50%	1,366B
AMD (ADVANCED MICRO DEVICES)	+2.65%	+0.80%	+330.15%	+398.31%	899B
ARM HOLDINGS PLC	-7.22%	-1.17%	+181.11%	-	435B
KIOXIA HOLDINGS CORPORATION	-15.10%	-2.57%	+3,513.55%	-	368B
TEXAS INSTRUMENTS INCORPORATED	+2.92%	+6.04%	+67.65%	+92.48%	302B
Average	-4.61%	+8.55%	+677.37%	+755.31%	1,440B
Weighted average by Cap.	-2.67%	+6.89%	+366.18%	+703.41%

See all sector performances

Historical Quotes: Intel Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f9e.wgVAxHaJjzu3Fmc8Mr-L_-Yw3zV_T0DgG7CFN3FjhR4.8XR0qg7A-G7SewoOQejNutB4igdIOAWjLPjQWik03C-wcxa2GtP8V-4jMg

Date	Price	Volume	Total
11:58:58	114.16	800	3,991
11:47:46	113.92	50	3,191
11:43:41	114.46	25	3,141
11:43:02	113.56	59	3,116
11:41:42	114.66	95	3,057
11:37:20	114.10	5	2,962
11:06:29	115.38	180	2,957
10:54:53	114.90	200	2,777
10:36:38	115.78	200	2,577
10:33:28	115.62	100	2,377

Chart

Duration

Period

More charts

Course Extremes

1 week	101.68	123.62
1 month	84.39	123.62
Current year	32	123.62
1 year	16.44	123.62
3 years	16	123.62
5 years	16	123.62
10 years	16	123.62

Monthly variations

Annual variations

2026	+291.47%
2025	+63.54%
2024	-57.81%
2023	+86.83%
2022	-46.80%
2021	+14.60%
2020	-25.27%
2019	+31.47%
2018	+5.31%
2017	+10.77%
2016	+7.39%
2015	+6.48%
2014	+63.92%
2013	+19.44%
2012	-17.79%
2011	+20.08%
2010	+11.33%
2009	+38.38%
2008	-44.04%
2007	+18.29%
2006	-26.96%
2005	+24.22%
2004	-33.86%
2003	+65.04%
2002	-57.55%
2001	+12.54%
2000	-20.24%
1999	+62.82%
1998	+55.74%
1997	+23.26%