Quotes Intel Corporation Thailand S.E.

Stocks

INTEL23

TH3932127204

Semiconductors

End-of-day quote Thailand S.E. 30/09/2026			5-day change	1st Jan Change
5.550 ^THB	-.--%		-5.93%	-

10:09am	Chip Rally Fades After Micron Signals, Gloomy Market Environment	DP
09-30	Micron Outlines Upbeat Outlook, Reports Strong Results as Memory Prices Rise	MT

Stock exchange

Thailand S.E. INTEL23 5.550 ฿ -.--% 677K ฿

Markets		Price	Change	Volumes
Nasdaq	INTC	120.23USD	+3.71%	11.41B $
CBOE	INTC	120.16USD	+3.61%	425M $
London S.E.	0R24	119.37CHF	+2.31%	60.36M CHF
Borsa Italiana	1INTC	103.08EUR	+1.90%	9.72M €
Tradegate	INL	107.00EUR	+0.89%	3.23M €
Xetra	INL	107.76EUR	+2.82%	1.62M €
Mexican S.E.	INTC *	2,175.75MXN	+3.85%	22.32M $
Boerse Muenchen	INL	107.08EUR	+1.21%	990K €
Börse Stuttgart	INL	107.90EUR	+1.43%	794K €
CBOE	INCO	107.16EUR	+2.19%	617K €
CBOE	0R24	107.24EUR	+2.64%	577K €
London S.E.	0R24	116.59USD	+1.42%	321K $
Kazakhstan S.E.	INTC_KZ	116.54USD	-0.13%	206K $
Wiener Boerse	INTC	105.14EUR	+2.08%	126K €
Deutsche Boerse AG	INL	106.84EUR	+1.27%	55.45K €
Lima	INTCUS	116.90USD	+1.21%	24.08K $
Warsaw S.E.	INTL	471.35PLN	+4.28%	33.94K zł
Bulgaria S.E.	INL	110.18EUR	+3.42%	3.86K €
Hong Kong S.E.	4335	300.00HKD	-.--%	6K $
Santiago S.E.	INTCCL	112,510.00CLP	-.--%	0 $
Santiago S.E.	INTC	116.03USD	-.--%	0 $
Swiss Exchange	INTC	118.72USD	+2.10%	0 $
Swiss Exchange	INTC	99.03CHF	+2.03%	0 CHF
Sao Paulo	ITLC34	104.21BRL	+3.22%	33.75M R$
Buenos Aires S.E.	INTC	38,880.00ARS	+3.79%	1.13B $
Buenos Aires S.E.	INTCD	25.20USD	+5.31%	30.72K $
Toronto S.E.	INTC	67.31CAD	+3.63%	22.83M $
Deutsche Boerse AG	INL0	41.60EUR	+2.46%	0 €
Boerse Muenchen	INL0	42.40EUR	+1.92%	0 €
Deutsche Boerse AG	INL1	19.80EUR	+7.03%	0 €
Thailand S.E.	INTEL03	7.800THB	-.--%	7.92M ฿
Thailand S.E.	INTEL23	5.550THB	-.--%	677K ฿
Thailand S.E.	INTEL01	3.880THB	-0.51%	11.4M ฿
Thailand S.E.	INTEL19	3.880THB	+0.52%	528K ฿
Thailand S.E.	INTEL80	3.920THB	+1.55%	9.6M ฿

Quotes 5-day view: Intel Corporation

End-of-day quote Thailand S.E.

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	THB 5.650	THB 6.200	THB 5.700	THB 5.550	THB 5.550
Volume	1,097,978	1,158,626	181,161	698,875	121,941
Change	-4.24%	+9.73%	-8.06%	-2.63%	-.--%
Opening	THB 5.850	THB 5.650	THB 6.150	THB 5.700	THB 5.600
High	THB 5.900	THB 6.200	THB 6.150	THB 5.800	THB 5.700
Low	THB 5.650	THB 5.650	THB 5.650	THB 5.450	THB 5.500

Performance

1 week	-5.93%
1 month	+29.67%
3 months	-11.20%

Volumes

markets

Daily volume

121,941

Avg. Volume 20 sessions

1,120,780

Avg. Volume 20 sessions THB

6,220,329

Avg. Volume 20 sessions USD

184,743.77

Record volume 1

5,075,844

Record volume 2

4,292,906

Record volume 3

4,118,248

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

631,751,698,852

Market Cap (USD)

631,751,698,852

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01%

Free-Float capitalization (THB)

16,268,455,731

Free-Float capitalization (USD)

546,522,501,831

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.73

Moving average 20 days

5.12

Moving average 50 days

4.78

Price spread / (MMA5)

+3.24%

Price spread / (MMA20)

-7.75%

Price spread / (MMA50)

-13.87%

RSI 9 days

56.76

RSI 14 days

57.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	-.--%	-5.93%	-	-	632B
NVIDIA CORPORATION	+0.51%	+1.27%	+22.40%	+425.02%	5,515B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.20%	-0.80%	+90.04%	+374.19%	2,018B
BROADCOM INC.	-1.10%	-1.07%	+6.45%	+322.83%	1,676B
MICRON TECHNOLOGY, INC.	+0.00%	-0.63%	+536.57%	+1,465.65%	1,203B
AMD (ADVANCED MICRO DEVICES)	+0.69%	-0.46%	+278.12%	+494.98%	999B
SK HYNIX INC.	+0.62%	-4.62%	+411.08%	+1,448.39%	956B
INTEL CORPORATION	+3.71%	-1.93%	+258.36%	+238.20%	632B
CXMT CORPORATION	-1.37%	-6.53%	-	-	554B
ARM HOLDINGS PLC	-1.37%	-12.90%	+104.72%	+441.22%	309B
Average	+0.03%	-3.01%	+213.47%	+651.31%	1,449B
Weighted average by Cap.	+0.33%	-0.66%	+137.35%	+568.75%