|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3.320 THB | -25.56% |
|
-21.70% | - |
| 06:51am | Japan's Nikkei ends lower as Kioxia tanks, Tokyo Electron rises on strong outlook | RE |
| 06:34am | DAX higher than expected - tech sector and economy in focus | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.22% | -3.00% | -11.36% | +1.94% | +9.73% | +1.06% | +383.50% | +692.35% | +11,754.60% | 4,941B | |
| -1.86% | -0.63% | -5.58% | -2.27% | +52.90% | +58.00% | +348.86% | +301.69% | +1,150.66% | 1,884B | |
| -5.48% | +1.37% | -5.11% | -16.24% | -5.78% | -11.78% | +282.30% | +517.52% | +1,831.75% | 1,557B | |
| -5.30% | +0.82% | -19.38% | +7.50% | +209.99% | +295.38% | +1,174.84% | +1,151.40% | +5,110.48% | 1,001B | |
| -10.88% | -2.32% | -18.02% | +6.02% | +135.71% | +97.10% | +367.23% | +303.10% | +7,019.89% | 824B | |
| -7.08% | +11.04% | -22.64% | -17.46% | +117.82% | +153.67% | +1,078.72% | +1,231.46% | +3,276.19% | 775B | |
| -2.50% | -2.45% | -23.71% | -22.55% | - | - | - | - | - | 426B | |
| -28.58% | -24.38% | -45.20% | -27.10% | +78.21% | +64.44% | +76.35% | +32.71% | +90.50% | 350B | |
| -3.40% | +5.67% | +6.94% | +9.10% | +73.40% | +86.32% | +110.13% | +60.47% | +333.24% | 275B | |
| -9.97% | -2.07% | -29.54% | -14.07% | +88.43% | +21.29% | +307.70% | - | - | 220B | |
| -3.73% | +6.66% | +3.09% | +13.53% | +53.80% | +78.15% | +161.94% | +138.36% | +555.83% | 202B | |
| -3.21% | -2.37% | -21.39% | +10.13% | +173.78% | +198.85% | +362.77% | +324.62% | +1,548.42% | 192B | |
| -11.12% | -6.32% | -9.50% | +11.64% | -3.66% | -8.91% | +48.61% | +22.24% | +141.13% | 176B | |
| -10.05% | -14.05% | -26.74% | +4.71% | +131.11% | +109.52% | +311.74% | +184.80% | +1,416.60% | 172B | |
| -15.78% | -9.60% | -41.22% | -30.77% | +226.16% | +216.31% | - | - | - | 137B | |
| -3.61% | -5.60% | -12.79% | -20.43% | -3.27% | -4.64% | +1,114.07% | +1,541.46% | - | 83.14B | |
| -6.39% | +3.88% | -14.91% | -18.02% | +34.00% | +47.32% | +82.82% | +24.20% | +216.79% | 73.19B | |
| +2.00% | -4.49% | -27.20% | -29.49% | -38.61% | -39.79% | +83.90% | +98.46% | +325.83% | 69.98B | |
| -2.40% | +10.51% | +8.54% | +13.29% | +19.60% | +24.14% | +50.48% | +26.56% | +160.78% | 65.44B | |
| Average | -6.59% | -1.54% | -16.62% | -6.34% | +75.18% | +77.02% | +373.29% | +415.71% | +2,328.85% | 706.45B | |
| Weighted average by Cap. | -5.53% | -1.25% | -13.09% | -3.10% | +55.15% | +57.28% | +443.49% | +588.95% | +6,163.61% |
- Stock Market
- Stocks
- INTC Stock
- INTEL23 Stock
- Sector Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
