|
Delayed
Sao Paulo
13:27:54 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 81.72 BRL | +0.89% |
|
+5.84% | +137.33% |
| 01:29pm | AI Is Back, Again |  |
| 12:58pm | US Equity Futures Edge Higher Pre-Bell as Traders Digest Corporate Earnings, Fed Kicks Off Policy Meeting | MT |
Stock exchange
Sao Paulo
ITLC34 81.72 R$
+0.89%
2.38M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 90.47USD | +4.04% | 8.93B $ | ||
London S.E.
| 0R24 | 91.71CHF | +5.62% | 79.05M CHF | |
|
CBOE
| INTC | 93.60USD | +3.40% | 42.51M $ | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Tradegate
| INL | 83.96EUR | +3.31% | 3.64M € | |
|
Xetra
| INL | 82.52EUR | +1.55% | 1.14M € | |
|
Boerse Muenchen
| INL | 83.97EUR | +2.99% | 1.05M € | |
|
London S.E.
| 0R24 | 86.98USD | -0.08% | 613K $ | |
|
CBOE
| INCO | 84.18EUR | +3.34% | 423K € | |
|
Mexican S.E.
| INTC * | 1,686.39MXN | +4.40% | 8.37M $ | |
|
Börse Stuttgart
| INL | 82.45EUR | +1.49% | 352K € | |
|
Kazakhstan S.E.
| INTC_KZ | 87.99USD | +0.53% | 314K $ | |
|
Deutsche Boerse AG
| INL | 82.55EUR | +0.55% | 50.03K € | |
|
Lima
| INTCUS | 87.61USD | +1.75% | 16.73K $ | |
|
Warsaw S.E.
| INTL | 363.55PLN | +6.90% | 33.08K zł | |
|
CBOE
| 0R24 | 77.55EUR | -21.93% | 4.65K € | |
|
Wiener Boerse
| INTC | 77.76EUR | +0.40% | 2.88K € | |
|
Bulgaria S.E.
| INL | 79.18EUR | -1.70% | 1.58K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Santiago S.E.
| INTC | 92.03USD | 0.00% | 0 $ | |
|
Santiago S.E.
| INTCCL | 90,361.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 90.80USD | +4.16% | 0 $ | |
|
Swiss Exchange
| INTC | 75.12CHF | +4.64% | 0 CHF | |
| ITLC34 | 81.72BRL | +0.89% | 2.38M R$ | ||
| INTC | 30,560.00ARS | +6.78% | 1.41B $ | ||
|
Buenos Aires S.E.
| INTCD | 19.48USD | +6.10% | 67.6K $ | |
| INTC | 50.63CAD | +4.05% | 12.42M $ | ||
|
Deutsche Boerse AG
| INL0 | 32.20EUR | +4.55% | 0 € | |
|
Boerse Muenchen
| INL0 | 32.80EUR | +0.61% | 0 € | |
| INL1 | 14.60EUR | -2.01% | 0 € | ||
| INTEL03 | 5.950THB | 0.00% | 10.79M ฿ | ||
| INTEL23 | 4.220THB | -0.47% | 2.24M ฿ | ||
| INTEL01 | 2.960THB | -0.67% | 33.56M ฿ | ||
| INTEL19 | 2.960THB | -1.33% | 5.95M ฿ | ||
| INTEL80 | 2.940THB | -0.68% | 2.5M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Sao Paulo
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | R$78.04 | R$71.85 | R$72.00 | R$81.00 | R$81.72 |
| Volume | 296,498 | 554,347 | 416,655 | 1,068,661 | 29,161 |
| Change | +1.35% | -7.93% | +0.21% | +12.50% | +0.89% |
| Opening | R$78.00 | R$74.19 | R$71.93 | R$80.40 | R$82.20 |
| High | R$78.88 | R$74.90 | R$73.75 | R$83.30 | R$82.20 |
| Low | R$76.00 | R$71.15 | R$71.26 | R$79.16 | R$81.41 |
Performance
| 1 day | +0.62% | ||
| 1 week | +5.84% | ||
| Current month | -21.79% | ||
| 1 month | -19.69% | ||
| 3 months | +4.23% | ||
| 6 months | +15.77% | ||
| Current year | +137.33% | ||
| 1 year | +130.88% | ||
| 3 years | +175.80% | ||
| 5 years | +85.06% | ||
| 10 years | +345.49% |
Volumes
marketsDaily volume
29,161
Estimated daily volume
470,058
Avg. Volume 20 sessions
476,198
Daily volume ratio
0.99
Avg. Volume 20 sessions BRL
38,914,900.56
Avg. Volume 20 sessions USD
7,291,134.68
Record volume 1
2,509,507
Record volume 2
2,144,634
Record volume 3
1,640,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
475,376,995,718
Market Cap (USD)
475,376,995,718
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (BRL)
75,454,907,435
Free-Float capitalization (USD)
411,244,336,504
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
75.98
Moving average 20 days
89.43
Moving average 50 days
87.46
Moving average 100 days
90.92
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
21.9
RSI 14 days
29.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +5.84% | +130.88% | +175.80% | 475B | |
| +0.85% | -0.50% | +15.97% | +435.63% | 5,216B | |
| -1.45% | -1.45% | +64.48% | +349.15% | 1,897B | |
| +4.59% | -1.62% | -7.05% | +298.15% | 1,571B | |
| +2.20% | -0.13% | +312.61% | +1,300.43% | 1,022B | |
| +4.28% | -1.26% | +110.06% | +467.18% | 867B | |
| -0.16% | -0.16% | +150.00% | +962.50% | 700B | |
| +3.46% | -1.70% | +136.34% | +178.20% | 475B | |
| -0.44% | +2.75% | - | - | 434B | |
| +1.71% | +7.96% | +76.27% | +107.01% | 272B | |
| Average | +1.58% | +1.26% | +109.95% | +474.90% | 1,293B | |
| Weighted average by Cap. | +1.40% | -0.18% | +69.01% | +480.84% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
441ee996b519622.zjLFRyF0A7b4WJUtxAlFl_wEU_ZE4shZ8Rcs6xTGMSM.tkCQcWA-O-WnFMJsq0Mu47d3GsEepKcomF1Gr06-QWyvd7QGFg5W070_zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:54 | 81.72 | 416 | 29,161 |
| 13:27:54 | 81.72 | 97 | 28,745 |
| 13:27:54 | 81.73 | 74 | 28,648 |
| 13:27:50 | 81.66 | 40 | 28,574 |
| 13:27:50 | 81.66 | 89 | 28,534 |
| 13:27:50 | 81.63 | 69 | 28,445 |
| 13:27:50 | 81.63 | 10 | 28,376 |
| 13:27:50 | 81.61 | 12 | 28,366 |
| 13:27:50 | 81.60 | 178 | 28,354 |
| 13:27:50 | 81.59 | 44 | 28,176 |
Price Extremes
| 1 week | 71.15 |  | 83.3 |
| 1 month | 71.15 | | 109.65 |
| Current year | 33.84 | | 122.62 |
| 1 year | 29.73 | | 122.62 |
| 3 years | 17.38 | | 122.62 |
| 5 years | 17.38 | | 122.62 |
| 10 years | 17.38 | | 122.62 |
Monthly variations
Annual variations
| 2026 | +135.88% | ||
| 2025 | +67.92% | ||
| 2024 | -49.58% | ||
| 2023 | +75.05% | ||
| 2022 | -51.67% | ||
| 2021 | +13.07% | ||
| 2020 | +5.82% | ||
| 2019 | +32.61% | ||
| 2018 | +18.02% | ||
| 2017 | +29.28% | ||
| 2016 | -14.83% | ||
| 2015 | +41.21% | ||
| 2014 | +62.70% | ||
| 2013 | +42.04% | ||
| 2012 | -15.62% |
- Stock Market
- Stocks
- INTC Stock
- ITLC34 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
