Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.65 BRL | -10.08% | +5.09% | -34.29% |
05-14 | US companies with highest exposure to China | RE |
05-14 | Intel appoints new CEO for Foundry Services division | CF |
Quotes 5-day view
Delayed Quote Sao Paulo10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 25.78 R$ | 26.09 R$ | 26.58 R$ | 26.65 R$ |
Volume | 13 501 | 86 406 | 40 331 | 10 956 |
Change | 0.00% | +1.20% | +1.88% | +0.26% |
Opening | 25.99 | 25.78 | 26.34 | 26.68 |
High | 26.03 | 26.75 | 26.58 | 26.91 |
Low | 25.71 | 25.68 | 26.10 | 26.45 |
Performance
1 day | -10.08% | ||
1 week | +5.09% | ||
Current month | +0.72% | ||
1 month | -15.18% | ||
3 months | -28.03% | ||
6 months | -16.72% | ||
Current year | -34.29% | ||
1 year | +10.22% | ||
3 years | -45.13% | ||
5 years | -12.54% | ||
10 years | +175.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.08% | +5.09% | -34.29% | +10.22% | 132B | ||
+3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
+1.70% | +4.61% | +41.48% | +69.32% | 661B | ||
+4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
+2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
+2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
+2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
-2.55% | +7.17% | +51.27% | - | 121B | ||
+1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
+0.82% | +4.10% | +30.95% | +114.47% | 93.45B | ||
+1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
+3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
+2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
+1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
+1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
+3.87% | +3.92% | +17.53% | +79.69% | 34.74B | ||
Average | +0.58% | +5.38% | +22.60% | +67.37% | ||
Weighted average by Cap. | +0.49% | +5.58% | +57.06% | +148.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:05:00 | 26.65 | 100 | 10,956 |
21:05:00 | 26.65 | 10 | 10,856 |
20:51:02 | 26.67 | 25 | 10,846 |
20:44:06 | 26.69 | 3 | 10,821 |
20:32:04 | 26.7 | 100 | 10,818 |
20:32:04 | 26.7 | 3 | 10,718 |
20:24:09 | 26.75 | 20 | 10,715 |
20:14:09 | 26.76 | 5 | 10,695 |
20:08:14 | 26.77 | 3,230 | 10,690 |
20:03:38 | 26.79 | 38 | 7,460 |
Monthly variations
Annual change
2024 | -34.29% | ||
2023 | +75.05% | ||
2022 | -51.67% | ||
2021 | +13.07% | ||
2020 | +5.82% | ||
2019 | +32.61% | ||
2018 | +18.02% | ||
2017 | +29.28% | ||
2016 | -14.83% | ||
2015 | +41.21% | ||
2014 | +62.70% | ||
2013 | +42.04% | ||
2012 | -15.62% |
- Stock Market
- Equities
- INTC Stock
- ITLC34 Stock
- Quotes Intel Corporation