Quotes Integrated Waste Solutions Group Holdings Limited
Equities
923
KYG4812S1012
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.029 HKD | +16.00% | +7.41% | -14.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.029 $ |
Volume | 0 | 0 | 26 000 | 674 000 |
Change | 0.00% | 0.00% | 0.00% | +16.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.02 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
1 day | +16.00% | ||
1 week | +7.41% | ||
Current month | +3.57% | ||
1 month | -3.33% | ||
3 months | -9.38% | ||
6 months | -23.68% | ||
Current year | -14.71% | ||
1 year | -43.14% | ||
3 years | -54.69% | ||
5 years | -71.57% | ||
10 years | -94.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.00% | +7.41% | -14.71% | -43.14% | 17.87M | ||
-1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
-0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
-4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
-0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
-1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
+1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
+0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
+2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
+0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
+2.16% | -2.07% | +7.11% | - | 1.28B | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
-0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
+1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
Average | +1.07% | -0.54% | -1.72% | -9.32% | ||
Weighted average by Cap. | -0.85% | -1.46% | +4.02% | +7.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:01 | 0.029 | 2,000 | 674,000 |
08:41:10 | 0.028 | 2,000 | 672,000 |
08:41:10 | 0.028 | 56,000 | 670,000 |
08:36:31 | 0.026 | 80,000 | 614,000 |
08:35:31 | 0.028 | 2,000 | 534,000 |
08:33:12 | 0.026 | 6,000 | 532,000 |
08:33:12 | 0.026 | 2,000 | 526,000 |
08:33:12 | 0.027 | 2,000 | 524,000 |
07:07:11 | 0.029 | 44,000 | 522,000 |
Monthly variations
Annual change
2024 | -14.71% | ||
2023 | +13.33% | ||
2022 | -30.23% | ||
2021 | -2.27% | ||
2020 | -2.22% | ||
2019 | -45.12% | ||
2018 | -41.43% | ||
2017 | -3.45% | ||
2016 | -8.23% | ||
2015 | -49.84% | ||
2014 | -77.01% | ||
2012 | 0.00% | ||
2011 | -55.37% | ||
2010 | +13.70% |
- Stock Market
- Equities
- 923 Stock
- Quotes Integrated Waste Solutions Group Holdings Limited