INTEGRATED RESEARCH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 AUD | +15.33% |
|
+95.06% | +119.44% |
| 05-10 | Integrated Research's Shares Surge More Than 50% on Upbeat Guidance | MT |
| 03-06 | Cathy Aston Resigns as Director of Integrated Research Limited, Effective 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.615 $ | 0.685 $ | 0.79 $ |
| Volume | 54 736 | 3 511 064 | 1 239 416 | 1 739 617 |
| Change | -4.76% | +53.75% | +11.38% | +15.33% |
| Opening | 0.42 | 0.40 | 0.66 | 0.68 |
| High | 0.42 | 0.66 | 0.70 | 0.80 |
| Low | 0.40 | 0.38 | 0.62 | 0.68 |
Performance
| 1 day | +15.33% | ||
| 1 week | +95.06% | ||
| Current month | +83.72% | ||
| 1 month | +102.56% | ||
| 3 months | +159.02% | ||
| 6 months | +150.79% | ||
| Current year | +119.44% | ||
| 1 year | +116.44% | ||
| 3 years | -63.26% | ||
| 5 years | -68.77% | ||
| 10 years | -24.04% |
Volumes
marketsDaily volume
1 739 617
Estimated daily volume
1 739 617
Avg. Volume 20 sessions
498 255
Daily volume ratio
3.49
Avg. Volume 20 sessions AUD
393 621.45
Avg. Volume 20 sessions USD
260 144.42
Record volume 1
16 102 160
Record volume 2
7 353 343
Record volume 3
6 993 017
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
119 495 415
Capitalization (USD)
78 974 520
Net sales (AUD)
69 828 000
Net sales (USD)
46 149 325
Number of employees
175
Sales / Employee (AUD)
399 017
Sales / Employee (USD)
263 710
Free-Float
56.94 %
Free-Float capitalization (AUD)
68 044 988
Free-Float capitalization (USD)
44 970 933
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.38
0.80
1 month
0.340.80
Current year
0.300.80
1 year
0.280.80
3 years
0.282.53
5 years
0.284.92
10 years
0.284.92
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.42
Moving average 50 days
0.39
Moving average 100 days
0.36
Price spread / (MMA5)
-36.08%
Price spread / (MMA20)
-47.30%
Price spread / (MMA50)
-50.54%
Price spread / (MMA100)
-54.70%
STIM
RSI 9 days
87.78
RSI 14 days
84.40
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.33% | +95.06% | +119.44% | +116.44% | 78.97M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,082B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 84.92B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +4.11% | 54.06B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 46.79B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.68B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.28B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.89B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.93B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.58B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 20.13B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.24B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.63B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.58B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.3B | ||
| Average | +0.99% | +4.38% | +11.13% | +27.40% | ||
| Weighted average by Cap. | -0.86% | +1.79% | +9.20% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +119.44% | ||
| 2023 | -20.00% | ||
| 2022 | -64.00% | ||
| 2021 | -53.01% | ||
| 2020 | -18.40% | ||
| 2019 | +84.70% | ||
| 2018 | -54.74% | ||
| 2017 | +39.29% | ||
| 2016 | +28.44% | ||
| 2015 | +131.91% | ||
| 2014 | -8.74% | ||
| 2013 | -24.82% | ||
| 2012 | +191.49% | ||
| 2011 | +34.29% | ||
| 2010 | -30.69% | ||
| 2009 | +94.23% | ||
| 2008 | -36.59% | ||
| 2007 | -18.00% | ||
| 2006 | -5.66% | ||
| 2005 | -3.64% | ||
| 2004 | +155.81% | ||
| 2003 | -25.86% | ||
| 2002 | -46.30% | ||
| 2001 | -64.71% | ||
| 2000 | +6.99% |
- Stock Market
- Equities
- IRI Stock
- Quotes Integrated Research Limited
