|
Delayed
BURSA MALAYSIA
09:50:02 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.170 MYR | -0.85% |
|
+3.54% | +90.24% |
Stock exchange
BURSA MALAYSIA
5614 1.170 RM
-0.85%
368K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5614 | 1.170MYR | -0.85% | 368K RM |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.130 | MYR 1.140 | MYR 1.180 | MYR 1.180 | MYR 1.170 |
| Volume | 77,600 | 266,200 | 462,700 | 402,900 | 314,400 |
| Change | 0.00% | +0.88% | +3.51% | 0.00% | -0.85% |
| Opening | MYR 1.130 | MYR 1.120 | MYR 1.110 | MYR 1.180 | MYR 1.170 |
| High | MYR 1.140 | MYR 1.140 | MYR 1.190 | MYR 1.190 | MYR 1.170 |
| Low | MYR 1.120 | MYR 1.120 | MYR 1.110 | MYR 1.160 | MYR 1.160 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.54% | ||
| Current month | +23.16% | ||
| 1 month | +24.47% | ||
| 3 months | +73.33% | ||
| 6 months | +110.81% | ||
| Current year | +90.24% | ||
| 1 year | +96.64% | ||
| 3 years | +65.96% | ||
| 5 years | +178.57% | ||
| 10 years | +40.12% |
Volumes
marketsDaily volume
314,400
Estimated daily volume
320,204
Avg. Volume 20 sessions
285,979
Daily volume ratio
1.12
Avg. Volume 20 sessions MYR
334,595.43
Avg. Volume 20 sessions USD
82,068.9
Record volume 1
477,000,248
Record volume 2
405,000,211
Record volume 3
395,000,206
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
222,902,389
Market Cap (USD)
54,604,833
Net sales ()
46,332,324
Net sales (USD)
11,350,120
Number of employees
72
Sales / Employee (MYR)
643,505
Sales / Employee (USD)
157,641
Free-Float
18.78%
Free-Float capitalization (MYR)
43,228,822
Free-Float capitalization (USD)
10,589,849
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.152
Moving average 20 days
1.101
Moving average 50 days
0.8449
Moving average 100 days
0.7358
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-27.79%
Price spread / (MMA100)
-37.11%
STIM
RSI 9 days
83.53
RSI 14 days
83.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +3.54% | +96.64% | +65.96% | 54.6M | |
| +1.16% | -1.32% | +92.71% | +176.16% | 2.32B | |
| -1.81% | -7.21% | +46.55% | +65.04% | 1.93B | |
| +1.03% | +1.48% | - | - | 1.68B | |
| -0.87% | -6.54% | +1.06% | -13.33% | 1.68B | |
| -0.23% | -0.34% | +54.31% | - | 1.21B | |
| +7.93% | +21.35% | +69.43% | +240.15% | 992M | |
| -0.85% | -1.68% | -12.03% | 0.00% | 945M | |
| -0.02% | +0.94% | -22.15% | +223.17% | 898M | |
| -9.93% | -40.84% | +359.80% | - | 718M | |
| Average | -0.44% | -3.80% | +76.26% | +108.16% | 1.24B | |
| Weighted average by Cap. | -0.07% | -3.75% | +62.71% | +108.25% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe82c7ff777de42b7.cMJtVsRHCJYc4tG2m0eL6VFD7ACJu_IXfoapkKGnQHE.NZAaJKIzXfNwuKbi9xb8ggNztXfb75FfE-OZwOToJT47tzgFozNK5GS4kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 1.170 | 5,000 | 314,400 |
| 09:40:05 | 1.170 | 13,700 | 309,400 |
| 09:38:27 | 1.170 | 10,000 | 295,700 |
| 09:38:27 | 1.170 | 10,000 | 285,700 |
| 09:33:26 | 1.170 | 200 | 275,700 |
| 09:00:34 | 1.170 | 10,000 | 275,500 |
| 09:00:34 | 1.170 | 5,000 | 265,500 |
| 09:00:34 | 1.170 | 300 | 260,500 |
| 09:00:34 | 1.170 | 4,000 | 260,200 |
Price Extremes
| 1 week | 1.11 |  | 1.19 |
| 1 month | 0.94 | | 1.19 |
| Current year | 0.5 | | 1.19 |
| 1 year | 0.5 | | 1.19 |
| 3 years | 0.37 | | 1.19 |
| 5 years | 0.35 | | 1.19 |
| 10 years | 0.22 | | 1.19 |
Monthly variations
Annual variations
| 2026 | +91.87% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- 5614 Stock
- Quotes Integrated Logistics
Select your edition
All financial news and data tailored to specific country editions
