|
Delayed
BURSA MALAYSIA
03:37:04 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.180 MYR | +3.51% |
|
+22.92% | +91.87% |
Stock exchange
BURSA MALAYSIA
5614 1.180 RM
+3.51%
159K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5614 | 1.180MYR | +3.51% | 159K RM |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.080 | MYR 1.160 | MYR 1.150 | MYR 1.140 | MYR 1.180 |
| Volume | 1,328,900 | 601,100 | 262,000 | 575,900 | 135,100 |
| Change | +12.50% | +7.41% | -0.86% | -0.87% | +3.51% |
| Opening | MYR 0.9550 | MYR 1.100 | MYR 1.160 | MYR 1.140 | MYR 1.150 |
| High | MYR 1.100 | MYR 1.180 | MYR 1.190 | MYR 1.150 | MYR 1.180 |
| Low | MYR 0.9550 | MYR 1.100 | MYR 1.140 | MYR 1.130 | MYR 1.140 |
Performance
| 1 day | +3.51% | ||
| 1 week | +22.92% | ||
| Current month | +24.21% | ||
| 1 month | +74.81% | ||
| 3 months | +118.52% | ||
| 6 months | +110.71% | ||
| Current year | +91.87% | ||
| 1 year | +105.22% | ||
| 3 years | +84.38% | ||
| 5 years | +159.34% | ||
| 10 years | +49.37% |
Volumes
marketsDaily volume
135,100
Estimated daily volume
556,396
Avg. Volume 20 sessions
880,646
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
1,039,162.28
Avg. Volume 20 sessions USD
255,699.39
Record volume 1
477,000,248
Record volume 2
405,000,211
Record volume 3
395,000,206
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
218,142,761
Market Cap (USD)
53,691,393
Net sales ()
46,332,324
Net sales (USD)
11,403,757
Number of employees
72
Sales / Employee (MYR)
643,505
Sales / Employee (USD)
158,386
Free-Float
18.78 %
Free-Float capitalization (MYR)
42,305,759
Free-Float capitalization (USD)
10,412,700
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1.058
Moving average 20 days
0.8118
Moving average 50 days
0.7065
Moving average 100 days
0.6511
Price spread / (MMA5)
-10.34%
Price spread / (MMA20)
-31.20%
Price spread / (MMA50)
-40.13%
Price spread / (MMA100)
-44.82%
STIM
RSI 9 days
94.48
RSI 14 days
91.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +22.92% | +105.22% | +84.38% | 53.69M | |
| -4.05% | +1.04% | +132.55% | +188.11% | 2.69B | |
| -1.28% | +6.96% | +65.92% | +103.90% | 2.27B | |
| +3.12% | +2.11% | +7.53% | -8.19% | 1.78B | |
| +1.36% | +11.98% | - | - | 1.71B | |
| -9.97% | -33.98% | +1,001.35% | - | 1.63B | |
| -0.12% | +11.92% | +34.34% | - | 1.19B | |
| -0.83% | 0.00% | -14.29% | +2.56% | 967M | |
| -0.89% | -2.15% | -16.57% | +228.64% | 941M | |
| +1.13% | +17.70% | +39.69% | +199.17% | 783M | |
| Average | -0.80% | +4.01% | +150.64% | +114.08% | 1.4B | |
| Weighted average by Cap. | -1.63% | +2.59% | +178.30% | +116.46% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73e9f72de13a3c95b200e5.dU2Vpnn5T5L_2KyJF_IftYzURZ0rs-1V242BCFo07XA.GhLvyym3FsfKv4H7Rqp85LmXL-1Ig9QGiL33OxRliEhEf9DkMZw1w5aB2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:37:04 | 1.180 | 2,600 | 135,100 |
| 03:34:41 | 1.180 | 2,000 | 132,500 |
| 03:29:14 | 1.180 | 1,600 | 130,500 |
| 03:29:14 | 1.180 | 8,400 | 128,900 |
| 03:29:14 | 1.180 | 10,000 | 120,500 |
| 03:29:02 | 1.170 | 10,000 | 110,500 |
| 02:58:17 | 1.150 | 9,200 | 100,500 |
| 02:58:17 | 1.150 | 10,000 | 91,300 |
| 02:58:17 | 1.150 | 1,900 | 81,300 |
| 02:58:17 | 1.150 | 2,400 | 79,400 |
Price Extremes
| 1 week | 0.96 |  | 1.19 |
| 1 month | 0.64 | | 1.19 |
| Current year | 0.5 | | 1.19 |
| 1 year | 0.5 | | 1.19 |
| 3 years | 0.37 | | 1.19 |
| 5 years | 0.35 | | 1.19 |
| 10 years | 0.22 | | 1.19 |
Monthly variations
Annual variations
| 2026 | +85.37% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- 5614 Stock
- Quotes Integrated Logistics
Select your edition
All financial news and data tailored to specific country editions
