|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 MYR | +0.78% |
|
+4.84% | +5.69% |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6200 | MYR 0.6100 | MYR 0.6100 | MYR 0.5900 | MYR 0.6450 |
| Volume | 1,000 | 29,600 | 53,400 | 20,100 | 16,600 |
| Change | 0.00% | -1.61% | 0.00% | -3.28% | +9.32% |
| Opening | MYR 0.6200 | MYR 0.6250 | MYR 0.6500 | MYR 0.6050 | MYR 0.5900 |
| High | MYR 0.6200 | MYR 0.6300 | MYR 0.6500 | MYR 0.6100 | MYR 0.6450 |
| Low | MYR 0.6200 | MYR 0.6000 | MYR 0.6100 | MYR 0.5900 | MYR 0.5900 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.84% | ||
| Current month | -6.47% | ||
| 1 month | -3.70% | ||
| 3 months | +11.11% | ||
| 6 months | +10.17% | ||
| Current year | +5.69% | ||
| 1 year | +34.02% | ||
| 3 years | +41.30% | ||
| 5 years | +36.84% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
24,600
Estimated daily volume
24,600
Avg. Volume 20 sessions
31,627
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
20,557.55
Avg. Volume 20 sessions USD
5,026.3
Record volume 1
477,000,248
Record volume 2
405,000,211
Record volume 3
395,000,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
121,840,712
Market Cap (USD)
29,775,345
Net sales ()
46,332,324
Net sales (USD)
11,322,660
Number of employees
72
Sales / Employee (MYR)
643,505
Sales / Employee (USD)
157,259
Free-Float
14.46 %
Free-Float capitalization (MYR)
18,184,388
Free-Float capitalization (USD)
4,443,887
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.615
Moving average 20 days
0.647
Moving average 50 days
0.5942
Moving average 100 days
0.5846
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
26.66
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +4.84% | +34.02% | +41.30% | 29.78M | |
| +1.28% | -6.48% | +151.07% | +184.14% | 2.62B | |
| -5.06% | -17.95% | +76.55% | +107.46% | 2.38B | |
| -3.01% | -4.31% | +13.78% | -1.53% | 1.87B | |
| +0.84% | -3.11% | - | - | 1.61B | |
| -9.97% | +7.80% | +834.04% | - | 1.55B | |
| -2.74% | -7.79% | -4.05% | +21.37% | 1.19B | |
| +1.49% | +0.81% | +29.64% | - | 1.02B | |
| -1.07% | -10.38% | -15.72% | +226.60% | 1.01B | |
| +0.33% | -2.28% | +25.00% | +134.38% | 698M | |
| Average | -1.77% | -3.55% | +127.15% | +101.96% | 1.4B | |
| Weighted average by Cap. | -2.31% | -4.85% | +155.69% | +110.68% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d5f0cae2bdaf5176767.k0V4kIMDgpKda-3heGx0ubBzWYLClggvOtFG8rHlLrM.oyoO-LFowMqkBpioHyEi6_dBN8qPoVlfXZY1m-aoH4T0LUvf7Gvk6vMymg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:22 | 0.6500 | 1,500 | 24,600 |
| 07:40:41 | 0.6500 | 6,200 | 23,100 |
| 07:40:41 | 0.6500 | 7,500 | 16,900 |
Course Extremes
| 1 week | 0.59 |  | 0.65 |
| 1 month | 0.59 | | 0.7 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.48 | | 0.79 |
| 3 years | 0.37 | | 0.79 |
| 5 years | 0.35 | | 0.79 |
| 10 years | 0.22 | | 0.92 |
Monthly variations
Annual variations
| 2026 | +4.88% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- 5614 Stock
- Quotes Integrated Logistics
Select your edition
All financial news and data tailored to specific country editions
