INTEGRATED LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 MYR | 0.00% |
|
+1.59% | -13.51% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.65 RM | 0.635 RM | 0.65 RM | 0.64 RM | 0.64 RM | 0.64 RM |
| Volume | 310 500 | 4 900 | 50 500 | 309 100 | 23 100 | 23 100 |
| Change | +3.17% | -2.31% | +2.36% | -1.54% | 0.00% | 0.00% |
| Opening | 0.63 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 |
| High | 0.67 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
| Low | 0.63 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 |
Performance
| 1 week | +1.59% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | -7.25% | ||
| 6 months | -5.19% | ||
| Current year | -13.51% | ||
| 1 year | +43.82% | ||
| 3 years | +28.00% | ||
| 5 years | +68.42% | ||
| 10 years | -17.95% |
Volumes
marketsDaily volume
23 100
Avg. Volume 20 sessions
73 007
Avg. Volume 20 sessions MYR
46 724.48
Avg. Volume 20 sessions USD
9 884.61
Record volume 1
477 000 248
Record volume 2
405 000 211
Record volume 3
395 000 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
120 584 800
Capitalization (USD)
25 509 835
Net sales (MYR)
46 180 835
Net sales (USD)
9 769 602
Free-Float
30.66 %
Free-Float capitalization (MYR)
38 174 022
Free-Float capitalization (USD)
8 075 753
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.63
0.67
1 month
0.620.68
Current year
0.580.79
1 year
0.410.79
3 years
0.350.79
5 years
0.220.80
10 years
0.221.09
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.64
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
50.22
RSI 14 days
49.85
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | -13.51% | +43.82% | 25.51M | ||
| -5.00% | -10.93% | +514.68% | +1,147.27% | 3.2B | ||
| +0.57% | +3.10% | -4.66% | -24.43% | 2.86B | ||
| -0.34% | -1.17% | -3.27% | -8.64% | 1.62B | ||
| +1.79% | +7.55% | -13.64% | -18.57% | 974M | ||
| +0.27% | +1.31% | -6.79% | +4.86% | 860M | ||
| +3.27% | +4.19% | -32.58% | -12.12% | 710M | ||
| -1.18% | +1.99% | -20.21% | -36.32% | 647M | ||
| -8.71% | -8.12% | +49.58% | +43.07% | 555M | ||
| 0.00% | +1.59% | -11.11% | -40.92% | 552M | ||
| +1.06% | +22.94% | -6.29% | -12.80% | 540M | ||
| +5.00% | +32.69% | +420.55% | - | 536M | ||
| +2.97% | +21.32% | - | - | 533M | ||
| +0.39% | -1.01% | -19.49% | -40.32% | 485M | ||
| +7.38% | +5.96% | +20.30% | -16.23% | 426M | ||
| +2.11% | -.--% | -.--% | +53.64% | 346M | ||
| Average | +0.60% | +2.78% | +58.24% | +77.31% | ||
| Weighted average by Cap. | -0.49% | +0.87% | +126.53% | +255.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Equities
- ILB Stock
- Quotes Integrated Logistics
