|
Market Closed -
BURSA MALAYSIA
08:58:14 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.420 MYR | +2.16% |
|
+8.40% | +130.89% |
Stock exchange
BURSA MALAYSIA
5614 1.420 RM
+2.16%
169K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5614 | 1.420MYR | +2.16% | 169K RM |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.320 | MYR 1.330 | MYR 1.380 | MYR 1.390 | MYR 1.420 |
| Volume | 54,100 | 63,700 | 208,300 | 307,700 | 119,100 |
| Change | +0.76% | +0.76% | +3.76% | +0.72% | +2.16% |
| Opening | MYR 1.330 | MYR 1.310 | MYR 1.330 | MYR 1.380 | MYR 1.400 |
| High | MYR 1.340 | MYR 1.360 | MYR 1.390 | MYR 1.400 | MYR 1.420 |
| Low | MYR 1.310 | MYR 1.300 | MYR 1.320 | MYR 1.370 | MYR 1.390 |
Performance
| 1 day | +2.16% | ||
| 1 week | +8.40% | ||
| Current month | +22.41% | ||
| 1 month | +22.41% | ||
| 3 months | +118.46% | ||
| 6 months | +142.74% | ||
| Current year | +130.89% | ||
| 1 year | +110.37% | ||
| 3 years | +149.12% | ||
| 5 years | +226.44% | ||
| 10 years | +63.22% |
Volumes
marketsDaily volume
119,100
Estimated daily volume
119,100
Avg. Volume 20 sessions
218,773
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
310,657.66
Avg. Volume 20 sessions USD
76,573.39
Record volume 1
477,000,248
Record volume 2
405,000,211
Record volume 3
395,000,206
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
268,198,314
Market Cap (USD)
66,107,666
Net sales ()
46,332,324
Net sales (USD)
11,420,362
Number of employees
72
Sales / Employee (MYR)
643,505
Sales / Employee (USD)
158,616
Free-Float
18.78%
Free-Float capitalization (MYR)
52,013,338
Free-Float capitalization (USD)
12,820,664
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.368
Moving average 20 days
1.323
Moving average 50 days
1.16
Moving average 100 days
0.9174
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-18.29%
Price spread / (MMA100)
-35.39%
RSI 9 days
71.23
RSI 14 days
71.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +8.40% | +110.37% | +149.12% | 66.11M | |
| -3.38% | +5.26% | +49.44% | - | 226B | |
| +1.91% | +1.96% | +2.54% | +46.35% | 176B | |
| +0.36% | +1.28% | +26.31% | +113.17% | 165B | |
| -0.83% | +0.98% | +4.46% | +32.47% | 109B | |
| +0.77% | +0.88% | -1.43% | +40.31% | 108B | |
| +0.16% | +1.08% | +5.93% | +58.31% | 103B | |
| +1.18% | +1.93% | +1.74% | +44.93% | 99.33B | |
| -0.83% | +3.52% | -31.40% | +132.13% | 92.96B | |
| +0.67% | +0.40% | +6.83% | +72.67% | 70.9B | |
| Average | +0.22% | +2.43% | +17.48% | +76.61% | 115.02B | |
| Weighted average by Cap. | -0.24% | +2.13% | +12.73% | +67.78% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77f1bfdd099d4f.rRH_-OjXaJV86exAAP__auMHvXc03aDUNsFKdm7ijnI.wXzMmYCcC8M1u4gkRMyOJZBp1UEC7MyEYbUEOCGo3B2bWca8r5om9iibgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:14 | 1.420 | 800 | 119,100 |
| 08:38:45 | 1.420 | 500 | 118,300 |
| 08:38:45 | 1.420 | 9,500 | 117,800 |
| 08:09:46 | 1.420 | 500 | 108,300 |
| 08:09:46 | 1.410 | 6,500 | 107,800 |
| 07:58:06 | 1.400 | 1,400 | 101,300 |
| 07:55:45 | 1.400 | 5,000 | 99,900 |
| 07:55:45 | 1.400 | 10,000 | 94,900 |
| 07:10:30 | 1.390 | 300 | 84,900 |
Price Extremes
| 1 week | 1.3 |  | 1.42 |
| 1 month | 1.17 | | 1.42 |
| Current year | 0.5 | | 1.42 |
| 1 year | 0.5 | | 1.42 |
| 3 years | 0.37 | | 1.42 |
| 5 years | 0.35 | | 1.42 |
| 10 years | 0.22 | | 1.42 |
Monthly variations
Annual variations
| 2026 | +130.89% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- 5614 Stock
- Quotes Integrated Logistics
Select your edition
All financial news and data tailored to specific country editions
