Integral Corporation Share Price
Stocks
5842
JP3152910000
Investment Management & Fund Operators
OTC Markets Traded|
Market Closed -
Japan Exchange
07:30:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,940.00 JPY | -0.81% |
|
-3.29% | -11.45% |
| 08-13 | Oliver Corporation has filed an IPO. | CI |
| 07-21 | Integral Corporation Approves Interim Dividend for Fiscal Year Ending December 31, 2026, Effective Date Is August 20, 2026 | CI |
| Market Cap | 100B 645M 559M 528M 479M 898M 61.85B 905M 6.26B 2.42B 31.41B 2.43B 2.37B | P/E 2024 |
8.54x | P/E 2025 | 19.3x |
|---|---|---|---|---|---|
| Enterprise Value | 84.67B 546M 473M 447M 405M 760M 52.31B 766M 5.29B 2.05B 26.56B 2.05B 2.01B | EV / Sales 2024 |
4.04x | EV / Sales 2025 | 7.11x |
| Free-Float |
26.79% | Yield 2024 |
0.78% | Yield 2025 | 1.11% |
| Markets | Quality | ||
|---|---|---|---|
Japan Exchange
| 5842 | Delayed | |
Deutsche Boerse AG
| Q75 | Delayed |
| 1 day | -0.81% | ||
| 1 week | -3.29% | ||
| Current month | -0.57% | ||
| 1 month | -2.97% | ||
| 3 months | -0.84% | ||
| 6 months | -10.64% | ||
| Current year | -11.45% |
| 1 week | 2,920 |  | 3,020 |
| 1 month | 2,891 | | 3,245 |
| Current year | 2,686 | | 4,050 |
| 1 year | 2,686 | | 4,125 |
| 3 years | 1,622 | | 5,280 |
| 5 years | 1,622 | | 5,280 |
| 10 years | 1,622 | | 5,280 |
| Manager | Title | Age | Since |
|---|---|---|---|
Reijiro Yamamoto
CEO | Chief Executive Officer | 65 | 11/01/2006 |
Yasuaki Sumikawa
DFI | Director of Finance/CFO | - | 31/03/2014 |
Kei Misawa
CTO | Chief Tech/Sci/R&D Officer | - | 30/11/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Reijiro Yamamoto
BRD | Director/Board Member | 65 | 11/01/2006 |
Yoshihiro Hemmi
BRD | Director/Board Member | 68 | 31/08/2007 |
Kensaku Mizutani
BRD | Director/Board Member | 52 | 30/11/2007 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -3.29% | -20.65% | - | 653M | |
| -3.39% | -5.64% | +29.36% | +78.43% | 162B | |
| -0.65% | -5.67% | -5.76% | +49.78% | 165B | |
| -1.90% | -6.17% | +45.26% | +237.56% | 107B | |
| -1.20% | -7.27% | -17.39% | +58.86% | 83.88B | |
| -1.70% | -8.87% | -18.58% | +31.69% | 74.48B | |
| -1.61% | -4.70% | +64.65% | +155.74% | 51.69B | |
| +0.14% | -0.22% | +12.53% | +59.90% | 49.34B | |
| -1.22% | -6.85% | -31.77% | +26.97% | 35.54B | |
| -1.63% | -4.23% | +38.11% | +143.32% | 33.24B | |
| Average | -1.31% | -3.68% | +9.57% | +93.58% | 76.31B | |
| Weighted average by Cap. | -1.47% | -4.02% | +12.97% | +92.31% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 31.23B 201M 174M 165M 149M 280M 19.29B 282M 1.95B 756M 9.8B 756M 740M | 13.65B 87.98M 76.24M 71.98M 65.31M 122M 8.43B 123M 853M 330M 4.28B 331M 323M |
| Net income | 18.11B 117M 101M 95.49M 86.64M 162M 11.19B 164M 1.13B 438M 5.68B 439M 429M | 6.08B 39.17M 33.95M 32.05M 29.08M 54.52M 3.75B 54.95M 380M 147M 1.91B 147M 144M |
| Net Debt | -18.72B -121M -105M -98.76M -89.6M -168M -11.57B -169M -1.17B -453M -5.87B -454M -444M | -15.45B -99.59M -86.3M -81.48M -73.93M -139M -9.55B -140M -966M -374M -4.85B -374M -366M |
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/09/26 | JP¥2,940.00 | -0.81% | 85,000 |
| 14/09/26 | JP¥2,964.00 | +0.20% | 57,000 |
| 11/09/26 | JP¥2,958.00 | -1.20% | 59,200 |
| 10/09/26 | JP¥2,994.00 | +0.77% | 46,900 |
| 09/09/26 | JP¥2,971.00 | -2.11% | 77,300 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- 5842 Stock
Select your edition
All financial news and data tailored to specific country editions
