Stock INTEU INTEGRAL ACQUISITION CORPORATION 1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Integral Acquisition Corporation 1 Nasdaq

Equities

INTEU

US45827K2006

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 14:30:01 20/12/2023 GMT 		5-day change 1st Jan Change
10.79 USD +0.28% Intraday chart for Integral Acquisition Corporation 1 -.--% -.--%
05-06 Integral Acquisition Corporation 1 Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-12 Integral Acquisition Corporation 1 Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Integral Acquisition Corporation 1(INTEU) : Historical Chart (5-day)
  10/06/2024 11/06/2024 13/06/2024 14/06/2024
Last 0 $ 0 $ 0 $ 0 $
Volume 3 199 3 199
Change +-NaN% +-NaN% +-NaN% +-NaN%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+0.28%
6 months+0.28%
1 year+1.41%

Volumes

markets
Daily volume
199
Estimated daily volume
199
Avg. Volume 20 sessions
68
Daily volume ratio
2.93
Avg. Volume 20 sessions USD
733.72
Record volume 1
4 815 724
Record volume 2
257 096
Record volume 3
189 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
44 664 195
Net sales ()
0
Free-Float
30.65 %
Free-Float capitalization (USD)
13 688 070
Average Daily Capital Traded
0%

Highs and lows

1 year
10.49
Extreme 10.49
11.10
3 years
9.86
Extreme 9.86
11.10
5 years
9.86
Extreme 9.86
11.10
10 years
9.86
Extreme 9.86
11.10

Indicators

Moving average 20 days
4.85
Moving average 50 days
3.21
Price spread / (MMA20)
-55.03%
Price spread / (MMA50)
-70.28%
RSI 9 days
40.63
RSI 14 days
44.57

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INTEGRAL ACQUISITION CORPORATION 1 Stock Integral Acquisition Corporation 1
+0.28%-.--%-.--%+1.41% 44.66M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-7.21%-16.91%+111.71%+189.00% 6.55B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
+39.53%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.19%+2.52%+4.62% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.99%-2.77%+14.96%+66.79% 752M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.05%+2.11%+5.44% 666M
E7 GROUP Stock E7 Group
+0.88%-2.56%+2.33% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+8.61%+1.61% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-8.45%-2.39%-14.23% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%-0.10% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.68%+0.09%-82.79% - 425M
Average+1.92%-1.80%+11.02%+38.14%
Weighted average by Cap.+0.03%-7.72%+60.47%+116.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Integral Acquisition Corporation 1

Chart Integral Acquisition Corporation 1
More charts

Monthly variations

Annual change

2023+6.73%
2022+0.70%
2021+0.40%
  1. Stock Market
  2. Equities
  3. INTE Stock
  4. INTEU Stock
  5. Quotes Integral Acquisition Corporation 1
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW