INSURAGUEST TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
+50.00% | +200.00% |
| 04-24 | InsuraGuest Technologies Inc. Announces Changes to Its Board | CI |
| 02-23 | InsuraGuest Technologies Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.025 $ | 0.03 $ |
| Volume | 13 000 | 68 000 | 112 000 | 64 000 |
| Change | 0.00% | +25.00% | 0.00% | +20.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +100.00% | ||
| 3 months | +50.00% | ||
| 6 months | +100.00% | ||
| Current year | +200.00% | ||
| 1 year | -14.29% | ||
| 3 years | -88.00% |
Volumes
marketsDaily volume
64 000
Estimated daily volume
64 000
Avg. Volume 20 sessions
86 467
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
2 594.01
Avg. Volume 20 sessions USD
1 895.47
Record volume 1
2 403 500
Record volume 2
912 825
Record volume 3
745 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 120 541
Capitalization (USD)
3 120 541
Net sales ()
1
Free-Float
62.72 %
Free-Float capitalization (CAD)
1 210 595
Free-Float capitalization (USD)
1 210 595
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.04
1 year
0.010.09
3 years
0.010.45
5 years
0.000.45
10 years
0.000.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
69.61
RSI 14 days
64.49
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +50.00% | +200.00% | -14.29% | 3.12M | ||
| +0.17% | -2.12% | -19.02% | +44.02% | 216B | ||
| +0.30% | -1.13% | -10.50% | +35.19% | 65.35B | ||
| -0.33% | +1.21% | -4.29% | +13.01% | 56.04B | ||
| -0.51% | -0.02% | -11.02% | +11.42% | 46.58B | ||
| -0.60% | -6.86% | -2.57% | +35.54% | 39.8B | ||
| -0.44% | -3.05% | -7.48% | +0.88% | 33.99B | ||
| -0.02% | +2.06% | -9.56% | +10.32% | 28.66B | ||
| -0.07% | +12.39% | +116.74% | +301.53% | 28.44B | ||
| +1.14% | +0.28% | +5.04% | +11.67% | 13.77B | ||
| -0.86% | -4.05% | +8.59% | +29.36% | 12.61B | ||
| +1.84% | +4.65% | +28.03% | +31.29% | 9.35B | ||
| -0.24% | +0.27% | -4.60% | -2.29% | 7.93B | ||
| +2.27% | -1.44% | +83.75% | +117.84% | 7.86B | ||
| +2.85% | +1.06% | -19.30% | +8.04% | 7.64B | ||
| -0.47% | -3.12% | -7.20% | +12.45% | 6.53B | ||
| Average | +1.59% | +3.30% | +21.66% | +40.37% | ||
| Weighted average by Cap. | +0.18% | -0.75% | -3.43% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab12737ec4c6.S8jqZgmHc7UDRawglBgSBatbGNqTIvO6X6I9A0VehjQ.J5-oS1PUOYRuIv9S3FUmSeMhaKvpQJbVbeZXRBUuxEV8krVTO8tA9jBylA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:46 | 0.03 | 10,000 | 64,000 |
| 19:58:19 | 0.03 | 2,000 | 54,000 |
| 18:46:36 | 0.03 | 25,000 | 52,000 |
| 16:51:43 | 0.03 | 5,000 | 27,000 |
| 14:52:12 | 0.03 | 10,000 | 22,000 |
| 14:48:04 | 0.03 | 5,000 | 12,000 |
| 14:47:58 | 0.03 | 5,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -83.33% | ||
| 2022 | -69.23% | ||
| 2021 | -15.22% |
- Stock Market
- Equities
- ISGI Stock
- Quotes InsuraGuest Technologies Inc.
