INSUNG INFORMATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,525 KRW | -0.98% |
|
-10.62% | -19.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2840 ₩ | 2850 ₩ | 2800 ₩ | 2550 ₩ | 2525 ₩ | 2,525 ₩ |
| Volume | 472 845 | 833 950 | 900 194 | 1 184 454 | 508 843 | 508 843 |
| Change | +0.53% | +0.35% | -1.75% | -8.93% | -0.98% | -0.98% |
| Opening | 2,830.00 | 2,840.00 | 2,830.00 | 2,760.00 | 2,550.00 | 2,550 |
| High | 2,865.00 | 2,880.00 | 2,870.00 | 2,760.00 | 2,590.00 | 2,590 |
| Low | 2,820.00 | 2,790.00 | 2,795.00 | 2,535.00 | 2,500.00 | 2,500 |
Performance
| 1 day | -0.98% | ||
| 1 week | -10.62% | ||
| Current month | -10.30% | ||
| 1 month | -10.14% | ||
| 3 months | -28.27% | ||
| 6 months | +5.21% | ||
| Current year | -19.59% | ||
| 1 year | -23.60% | ||
| 3 years | +20.53% | ||
| 5 years | -9.15% | ||
| 10 years | -67.63% |
Volumes
marketsDaily volume
508 843
Avg. Volume 20 sessions
697 087
Avg. Volume 20 sessions KRW
1 760 144 675.00
Avg. Volume 20 sessions USD
1 288 425.90
Record volume 1
99 533 040
Record volume 2
76 831 100
Record volume 3
76 313 690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
98 708 844 262
Capitalization (USD)
72 254 874
Net sales (KRW)
365 240 558 320
Net sales (USD)
267 356 089
Number of employees
219
Sales / Employee (KRW)
1 667 765 106
Sales / Employee (USD)
1 220 804
Free-Float
78.14 %
Free-Float capitalization (KRW)
77 941 589 665
Free-Float capitalization (USD)
57 053 244
Average Daily Capital Traded
1.78%
Highs and lows
1 week
2 500.00
2 880.00
1 month
2 500.002 885.00
Current year
2 500.006 280.00
1 year
2 255.006 280.00
3 years
1 615.006 280.00
5 years
1 437.506 280.00
10 years
1 437.508 750.00
Indicators
Moving average 5 days
2 713.00
Moving average 20 days
2 764.75
Moving average 50 days
3 505.70
Moving average 100 days
3 595.75
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+38.84%
Price spread / (MMA100)
+42.41%
STIM
RSI 9 days
24.35
RSI 14 days
29.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -10.62% | -19.59% | -23.60% | 72.25M | ||
| +0.35% | +0.44% | -12.40% | +10.77% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +35.83% | 154B | ||
| +0.38% | +2.08% | +6.37% | +15.58% | 101B | ||
| -1.39% | 0.00% | +9.68% | +37.82% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +135.47% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -7.13% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +26.61% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +39.66% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +8.14% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.82% | 29.19B | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.34% | +0.06% | -1.37% | +23.63% | ||
| Weighted average by Cap. | +0.42% | +1.10% | +0.03% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | +47.42% | ||
| 2022 | -27.80% | ||
| 2021 | +17.41% | ||
| 2020 | +37.36% | ||
| 2019 | -26.83% | ||
| 2018 | -37.95% | ||
| 2017 | +20.27% | ||
| 2016 | -18.46% | ||
| 2015 | -4.46% | ||
| 2014 | +43.33% | ||
| 2013 | +42.29% | ||
| 2012 | +2.43% | ||
| 2011 | -8.01% | ||
| 2010 | +30.98% | ||
| 2009 | +171.52% | ||
| 2008 | -81.61% | ||
| 2007 | +105.76% | ||
| 2006 | -27.19% | ||
| 2005 | +437.25% | ||
| 2004 | -31.54% | ||
| 2003 | -18.13% | ||
| 2002 | -75.93% | ||
| 2001 | +19.24% | ||
| 2000 | -73.58% |
- Stock Market
- Equities
- A033230 Stock
- Quotes Insung Information Co., Ltd
