INSULET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.2 USD | +1.23% |
|
-0.04% | -23.41% |
| 03-20 | US Equity Markets Close Higher Wednesday as Fed Holds Rates Steady | MT |
| 03-20 | Insulet Names Ana Maria Chadwick Finance Chief | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 167.27 $ | 167.25 $ | 164.17 $ | 166.19 $ |
| Volume | 549 714 | 664 223 | 864 267 | 636 152 |
| Change | +1.73% | -0.01% | -1.84% | +1.23% |
| Opening | 164.61 | 168.18 | 166.64 | 163.32 |
| High | 168.82 | 169.34 | 167.25 | 168.43 |
| Low | 164.61 | 165.85 | 160.38 | 162.99 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.04% | ||
| Current month | -3.04% | ||
| 1 month | -1.77% | ||
| 3 months | -14.97% | ||
| 6 months | +24.55% | ||
| Current year | -23.41% | ||
| 1 year | -47.45% | ||
| 3 years | -45.34% | ||
| 5 years | +95.22% | ||
| 10 years | +313.72% |
Volumes
marketsDaily volume
636 152
Estimated daily volume
636 152
Avg. Volume 20 sessions
735 492
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
122 231 415.48
Record volume 1
16 412 410
Record volume 2
7 363 835
Record volume 3
6 544 391
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 637 038 111
Net sales (USD)
1 697 100 000
Number of employees
3 000
Sales / Employee (USD)
565 700
Free-Float
99.69 %
Free-Float capitalization (USD)
11 600 858 049
Average Daily Capital Traded
1.05%
Highs and lows
1 week
160.38
169.34
1 month
160.38180.01
Current year
160.38217.46
1 year
125.82335.91
3 years
125.82335.91
5 years
83.81335.91
10 years
23.94335.91
Indicators
Moving average 5 days
165.86
Moving average 20 days
169.20
Moving average 50 days
172.35
Moving average 100 days
186.75
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
39.13
RSI 14 days
41.80
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.04% | -23.41% | -47.45% | 11.64B | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.61% | +0.96% | -0.04% | -1.19% | ||
| Weighted average by Cap. | -0.41% | +0.51% | -0.06% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da6cddc96.yU31xxaAlASZZczBfkJtmIf5qWSZ66zTSY27NuzWaHI.8SSts0_20WnsHKWTGXIZ8-6umAzLgv6gAMbBbJSyCkqLGJGFId-5Y_0Lvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 166.2 | 66,787 | 292,187 |
| 20:59:59 | 166.2 | 108 | 225,400 |
| 20:59:59 | 166.3 | 100 | 225,292 |
| 20:59:59 | 166.3 | 100 | 225,192 |
| 20:59:59 | 166.3 | 100 | 225,092 |
| 20:59:59 | 166.3 | 226 | 224,992 |
| 20:59:59 | 166.3 | 100 | 224,766 |
| 20:59:59 | 166.3 | 109 | 224,666 |
| 20:59:59 | 166.2 | 100 | 224,557 |
| 20:59:58 | 166.2 | 100 | 224,457 |
Monthly variations
Annual change
| 2024 | -23.41% | ||
| 2023 | -26.30% | ||
| 2022 | +10.64% | ||
| 2021 | +4.08% | ||
| 2020 | +49.32% | ||
| 2019 | +115.83% | ||
| 2018 | +14.96% | ||
| 2017 | +83.12% | ||
| 2016 | -0.34% | ||
| 2015 | -17.91% | ||
| 2014 | +24.15% | ||
| 2013 | +74.84% | ||
| 2012 | +12.69% | ||
| 2011 | +21.48% | ||
| 2010 | +8.54% | ||
| 2009 | +84.97% | ||
| 2008 | -67.12% | ||
| 2007 | +47.12% |
- Stock Market
- Equities
- PODD Stock
- Quotes Insulet Corporation
