INSTITUTO ROSENBUSCH S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.2 ARS | -2.67% |
|
-1.25% | +84.77% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 119.75 $ | 121.5 $ | 121.5 $ | 121.5 $ | 118.25 $ |
| Volume | 9 041 | 3 213 | 1 053 | 200 | 3 038 |
| Change | +4.36% | +1.46% | 0.00% | 0.00% | -2.67% |
| Opening | 114.75 | 120.00 | 121.00 | 121.50 | 115.00 |
| High | 120.00 | 125.00 | 121.50 | 121.50 | 120.00 |
| Low | 114.75 | 120.00 | 121.00 | 121.50 | 115.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -1.25% | ||
| Current month | +36.71% | ||
| 1 month | +15.93% | ||
| 3 months | -7.98% | ||
| 6 months | +154.30% | ||
| Current year | +84.77% | ||
| 1 year | +688.33% | ||
| 3 years | +1,144.74% | ||
| 5 years | +1,904.24% | ||
| 10 years | +4,279.63% |
Volumes
marketsDaily volume
3 038
Avg. Volume 20 sessions
3 095
Avg. Volume 20 sessions ARS
365 983.75
Avg. Volume 20 sessions USD
413.20
Record volume 1
2 850 438
Record volume 2
1 422 998
Record volume 3
1 198 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
5 033 451 727
Capitalization (USD)
5 682 767
Net sales (ARS)
4 528 054 700
Net sales (USD)
5 112 174
Free-Float
27.67 %
Free-Float capitalization (ARS)
1 392 547 500
Free-Float capitalization (USD)
1 572 186
Average Daily Capital Traded
0.01%
Highs and lows
1 week
115.00
121.50
1 month
83.10125.00
Current year
60.00135.00
1 year
16.65135.00
3 years
9.00135.00
5 years
4.20135.00
10 years
2.65135.00
Indicators
Moving average 5 days
120.50
Moving average 20 days
102.75
Moving average 50 days
102.88
Moving average 100 days
89.79
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-24.07%
STIM
RSI 9 days
68.27
RSI 14 days
64.33
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -1.25% | +84.77% | +688.33% | 5.68M | ||
| +0.26% | +3.33% | -11.98% | -4.25% | 79.26B | ||
| +0.40% | -0.69% | +25.75% | +23.28% | 3.74B | ||
| -0.56% | +0.14% | -0.56% | +18.18% | 3.27B | ||
| -1.88% | +0.15% | +14.86% | +5.26% | 1.69B | ||
| +2.75% | +4.88% | -6.22% | -5.70% | 1.56B | ||
| -0.22% | -1.73% | -23.36% | -29.97% | 1.29B | ||
| +2.11% | +3.36% | -0.98% | +7.64% | 1.28B | ||
| -0.11% | -4.66% | -12.76% | -26.62% | 1.14B | ||
| +0.55% | -6.67% | +0.79% | -15.46% | 1.06B | ||
| +1.01% | +9.74% | -6.98% | -18.02% | 1.01B | ||
| -0.72% | +1.28% | -9.37% | +46.16% | 822M | ||
| -1.48% | +1.58% | +55.27% | +30.57% | 728M | ||
| -1.12% | -10.96% | -25.68% | -19.76% | 725M | ||
| +1.02% | +5.99% | +0.30% | +60.67% | 585M | ||
| -1.84% | +0.63% | -0.42% | -5.15% | 507M | ||
| Average | -0.12% | +1.24% | +5.22% | +47.20% | ||
| Weighted average by Cap. | +0.42% | +2.87% | -8.89% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.77% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Equities
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
