|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.00 ARS | 0.00% |
|
+1.27% | -33.47% |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 162.00 | ARS 160.00 | ARS 160.00 | ARS 160.00 | ARS 160.00 |
| Volume | 14,507 | 6,244 | 17,110 | 2,148 | 7,331 |
| Change | - | -1.23% | 0.00% | 0.00% | 0.00% |
| Opening | ARS 155.00 | ARS 162.00 | ARS 162.00 | ARS 156.50 | ARS 158.00 |
| High | ARS 163.00 | ARS 162.00 | ARS 162.00 | ARS 160.00 | ARS 161.00 |
| Low | ARS 155.00 | ARS 160.00 | ARS 160.00 | ARS 156.50 | ARS 158.00 |
Performance
| 1 week | +1.27% | ||
| Current month | -1.84% | ||
| 1 month | -0.31% | ||
| 3 months | -2.44% | ||
| 6 months | -30.28% | ||
| Current year | -33.47% | ||
| 1 year | -31.33% | ||
| 3 years | +647.66% | ||
| 5 years | +1,381.48% | ||
| 10 years | +3,455.56% |
Volumes
marketsDaily volume
7,331
Avg. Volume 20 sessions
12,886
Avg. Volume 20 sessions ARS
2,061,760
Avg. Volume 20 sessions USD
1,391.69
Record volume 1
2,850,438
Record volume 2
1,422,998
Record volume 3
1,223,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,786,743,704
Market Cap (USD)
4,581,052
Net sales ()
6,403,594,170
Net sales (USD)
4,322,426
Free-Float
19.84 %
Free-Float capitalization (ARS)
1,346,515,470
Free-Float capitalization (USD)
908,898
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
160.4
Moving average 20 days
162.18
Moving average 50 days
163.18
Moving average 100 days
174.24
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+8.90%
RSI 9 days
43.65
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.27% | -31.33% | +647.66% | 4.58M | |
| -0.22% | +0.79% | -51.35% | -56.13% | 31.68B | |
| +1.29% | +0.56% | +68.72% | +143.60% | 12.4B | |
| -1.14% | -7.79% | -20.31% | -3.58% | 3.59B | |
| +1.25% | -2.26% | -4.84% | +25.53% | 3.07B | |
| -2.87% | -3.90% | +49.37% | +23.62% | 1.96B | |
| +2.63% | +3.14% | -25.17% | +13.72% | 1.67B | |
| +2.90% | -0.78% | +7.14% | +125.56% | 1.3B | |
| +1.41% | +0.38% | -19.68% | -13.43% | 1.04B | |
| +2.54% | +2.82% | -6.67% | -18.20% | 943M | |
| Average | +0.78% | -1.61% | -3.41% | +88.84% | 5.77B | |
| Weighted average by Cap. | +0.26% | -0.23% | -14.31% | +4.72% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 156.5 |  | 162 |
| 1 month | 155 | | 171.5 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 21 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4.2 | | 450 |
Monthly variations
Annual variations
| 2026 | -33.47% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
