|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.00 ARS | -3.07% |
|
-2.47% | -34.30% |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 164.00 | ARS 163.00 | ARS 163.00 | ARS 163.00 | ARS 158.00 |
| Volume | 25,119 | 17,133 | 11,988 | 9,583 | 3,769 |
| Change | +1.23% | -0.61% | 0.00% | 0.00% | -3.07% |
| Opening | ARS 159.00 | ARS 170.00 | ARS 164.00 | ARS 160.00 | ARS 163.50 |
| High | ARS 168.00 | ARS 170.00 | ARS 165.50 | ARS 164.00 | ARS 163.50 |
| Low | ARS 158.00 | ARS 161.00 | ARS 158.00 | ARS 158.00 | ARS 158.00 |
Performance
| 1 day | -3.07% | ||
| 1 week | -2.47% | ||
| Current month | -3.07% | ||
| 1 month | -5.39% | ||
| 3 months | -6.23% | ||
| 6 months | -33.05% | ||
| Current year | -34.30% | ||
| 1 year | +12.26% | ||
| 3 years | +618.18% | ||
| 5 years | +1,362.96% | ||
| 10 years | +3,617.65% |
Volumes
marketsDaily volume
3,769
Avg. Volume 20 sessions
13,969
Avg. Volume 20 sessions ARS
2,207,102
Avg. Volume 20 sessions USD
1,483.17
Record volume 1
2,850,438
Record volume 2
1,422,998
Record volume 3
1,223,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,729,134,913
Market Cap (USD)
4,522,876
Net sales ()
6,403,594,170
Net sales (USD)
4,304,069
Free-Float
19.84 %
Free-Float capitalization (ARS)
1,335,085,669
Free-Float capitalization (USD)
897,356
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
162.2
Moving average 20 days
162.6
Moving average 50 days
163.5
Moving average 100 days
176.92
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+11.97%
RSI 9 days
35.93
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -2.47% | +12.26% | +618.18% | 4.52M | |
| +3.24% | -1.70% | -53.01% | -56.06% | 31.36B | |
| +3.78% | +1.75% | +70.77% | +149.25% | 12.49B | |
| +1.56% | -4.08% | -12.41% | +5.09% | 3.84B | |
| +0.15% | -2.92% | -1.63% | +34.69% | 3.18B | |
| +2.93% | +7.60% | +52.54% | +28.36% | 1.98B | |
| +0.50% | +2.89% | -27.51% | +12.64% | 1.66B | |
| +3.61% | +4.95% | +18.79% | +141.72% | 1.35B | |
| +2.74% | +9.39% | -20.23% | -10.73% | 1.05B | |
| -1.39% | -2.21% | -7.33% | -20.18% | 941M | |
| Average | +1.40% | +1.36% | +3.22% | +90.30% | 5.79B | |
| Weighted average by Cap. | +2.91% | -0.88% | -13.41% | +8.24% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 158 |  | 170 |
| 1 month | 157 | | 171.5 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 21 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4.15 | | 450 |
Monthly variations
Annual variations
| 2026 | -34.30% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Select your edition
All financial news and data tailored to specific country editions
