|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.00 ARS | 0.00% |
|
-1.84% | -33.47% |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 163.00 | ARS 158.00 | ARS 162.00 | ARS 160.00 | ARS 160.00 |
| Volume | 9,583 | 3,769 | 14,507 | 6,244 | 17,110 |
| Change | 0.00% | -3.07% | +2.53% | -1.23% | 0.00% |
| Opening | ARS 160.00 | ARS 163.50 | ARS 155.00 | ARS 162.00 | ARS 162.00 |
| High | ARS 164.00 | ARS 163.50 | ARS 163.00 | ARS 162.00 | ARS 162.00 |
| Low | ARS 158.00 | ARS 158.00 | ARS 155.00 | ARS 160.00 | ARS 160.00 |
Performance
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 3 months | -14.89% | ||
| 6 months | -34.69% | ||
| Current year | -33.47% | ||
| 1 year | +15.32% | ||
| 3 years | +627.27% | ||
| 5 years | +1,381.48% | ||
| 10 years | +3,620.93% |
Volumes
marketsDaily volume
17,110
Avg. Volume 20 sessions
14,493
Avg. Volume 20 sessions ARS
2,318,880
Avg. Volume 20 sessions USD
1,558.29
Record volume 1
2,850,438
Record volume 2
1,422,998
Record volume 3
1,223,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,814,314,272
Market Cap (USD)
4,569,685
Net sales ()
6,403,594,170
Net sales (USD)
4,294,256
Free-Float
19.84 %
Free-Float capitalization (ARS)
1,351,985,575
Free-Float capitalization (USD)
906,643
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
160.6
Moving average 20 days
162.28
Moving average 50 days
163.36
Moving average 100 days
175.41
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+9.63%
RSI 9 days
43.65
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.84% | +15.32% | +627.27% | 4.57M | |
| -1.56% | +3.66% | -52.41% | -55.07% | 31.48B | |
| +0.20% | +2.49% | +67.39% | +145.92% | 12.33B | |
| -2.11% | -6.64% | -18.76% | -2.60% | 3.57B | |
| -2.32% | -4.83% | -9.08% | +24.21% | 3.09B | |
| -0.48% | +6.53% | +55.19% | +31.07% | 2.02B | |
| +1.25% | +0.50% | -28.20% | +20.72% | 1.63B | |
| -2.05% | +1.06% | +7.70% | +126.06% | 1.32B | |
| +0.45% | +5.05% | -19.59% | -10.84% | 1.05B | |
| +0.42% | -0.56% | -7.27% | -18.21% | 942M | |
| Average | -0.62% | +0.86% | +1.03% | +88.85% | 5.74B | |
| Weighted average by Cap. | -1.08% | +2.42% | -15.07% | +6.40% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155 |  | 163.5 |
| 1 month | 155 | | 171.5 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 21 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4.2 | | 450 |
Monthly variations
Annual variations
| 2026 | -33.47% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
