INSTALLED BUILDING PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.7 USD | +1.89% |
|
+8.28% | +31.09% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 237.99 $ | 235.25 $ | 235.22 $ | 239.66 $ |
| Volume | 269 767 | 250 893 | 236 544 | 201 441 |
| Change | +6.52% | -1.15% | -0.01% | +1.89% |
| Opening | 224.54 | 238.80 | 227.16 | 237.98 |
| High | 238.44 | 241.99 | 237.17 | 242.65 |
| Low | 221.37 | 233.25 | 222.63 | 237.79 |
Performance
| 1 day | +1.89% | ||
| 1 week | +8.28% | ||
| Current month | -7.37% | ||
| 1 month | -6.16% | ||
| 3 months | +26.36% | ||
| 6 months | +120.03% | ||
| Current year | +31.09% | ||
| 1 year | +96.51% | ||
| 3 years | +80.20% | ||
| 5 years | +403.49% | ||
| 10 years | +1,568.94% |
Volumes
marketsDaily volume
201 441
Estimated daily volume
201 441
Avg. Volume 20 sessions
294 541
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
70 589 696.06
Record volume 1
3 809 584
Record volume 2
3 131 094
Record volume 3
2 059 662
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 815 105 490
Net sales (USD)
2 778 600 000
Number of employees
10 600
Sales / Employee (USD)
262 132
Free-Float
70.51 %
Free-Float capitalization (USD)
5 687 538 023
Average Daily Capital Traded
1.04%
Highs and lows
1 week
219.92
242.65
1 month
218.41263.76
Current year
168.08263.76
1 year
103.51263.76
3 years
69.45263.76
5 years
29.02263.76
10 years
10.82263.76
Indicators
Moving average 5 days
234.31
Moving average 20 days
241.91
Moving average 50 days
238.48
Moving average 100 days
212.01
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
47.91
RSI 14 days
47.67
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +8.28% | +31.09% | +96.51% | 6.82B | ||
| +4.05% | +5.92% | +8.77% | +84.94% | 12.95B | ||
| +1.93% | -2.62% | +35.55% | -6.36% | 4.62B | ||
| +2.33% | +7.50% | -5.43% | -27.36% | 931M | ||
| +2.27% | +3.15% | +75.61% | +634.69% | 577M | ||
| 0.00% | +1.12% | +16.13% | +59.29% | 476M | ||
| +0.72% | -1.57% | +27.66% | +47.67% | 449M | ||
| +1.64% | +5.84% | -15.70% | +15.08% | 428M | ||
| +1.66% | +3.37% | +32.00% | +30.16% | 398M | ||
| -1.68% | -1.68% | -9.32% | +22.18% | 373M | ||
| 0.00% | +1.43% | -41.56% | -53.75% | 293M | ||
| +0.40% | 0.00% | +11.66% | -11.07% | 268M | ||
| +0.51% | +1.03% | -3.90% | +51.54% | 264M | ||
| +0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
| -4.43% | +6.47% | -31.24% | -25.86% | 215M | ||
| -0.83% | -0.62% | +8.00% | +10.50% | 191M | ||
| Average | +0.71% | +2.07% | +10.49% | +61.40% | ||
| Weighted average by Cap. | +2.65% | +4.65% | +18.39% | +72.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
590972993f2f1db3e970d4a0ddd33106.P4WEDmq1J0dm0rplbxFnE_cleOeKZxEyvP3xI82Hqok.XPL8ZAj4ZT5Q5OsyOngmfr9_M6DvV2gG_o2IReDM6dN7yL1PWNF3GCH_gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 239.7 | 33,022 | 110,549 |
| 20:59:59 | 239.3 | 286 | 77,527 |
| 20:59:59 | 239.3 | 229 | 77,241 |
| 20:59:59 | 239.3 | 100 | 77,012 |
| 20:59:59 | 239.3 | 112 | 76,912 |
| 20:59:58 | 239.3 | 476 | 76,800 |
| 20:59:58 | 239.4 | 100 | 76,324 |
| 20:59:58 | 239.3 | 100 | 76,224 |
| 20:59:58 | 239.3 | 600 | 76,124 |
| 20:59:58 | 239.3 | 146 | 75,524 |
Monthly variations
Annual change
| 2024 | +31.09% | ||
| 2023 | +113.57% | ||
| 2022 | -38.73% | ||
| 2021 | +37.07% | ||
| 2020 | +48.00% | ||
| 2019 | +104.42% | ||
| 2018 | -55.64% | ||
| 2017 | +83.90% | ||
| 2016 | +66.33% | ||
| 2015 | +39.34% | ||
| 2014 | +39.22% |
- Stock Market
- Equities
- IBP Stock
- Quotes Installed Building Products, Inc.
