Quotes Instalco AB

Equities

INSTAL

SE0017483506

Construction & Engineering

Market Closed - Nasdaq Stockholm Other stock markets 16:29:53 26/04/2024 BST			5-day change	1st Jan Change
38.68 ^SEK	+2.33%		+7.50%	-5.43%

04-17	Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit	DJ
02-28	Instalco Unit Bags Electricity, Power Installation Contract in Sweden	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Instalco AB(INSTAL) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	37.62 kr	38.2 kr	37.8 kr	38.68 kr
Volume	223 824	251 612	594 171	243 566
Change	+4.97%	+1.54%	-1.05%	+2.33%
Opening	35.98	37.64	38.10	38.30
High	37.80	38.30	39.28	39.30
Low	35.74	37.02	37.32	38.22

Performance

1 day	+2.33%
1 week	+7.50%
Current month	-8.51%
1 month	-8.51%
3 months	-5.75%
6 months	+27.24%
Current year	-5.43%
1 year	-28.10%
3 years	-46.69%
5 years	+118.53%

Volumes

markets

Daily volume

243 566

Estimated daily volume

243 566

Avg. Volume 20 sessions

550 700

Daily volume ratio

0.44

Avg. Volume 20 sessions SEK

21 301 076.00

Avg. Volume 20 sessions USD

1 949 985.70

Record volume 1

25 982 360

Record volume 2

21 087 105

Record volume 3

8 629 175

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

10 166 011 765

Capitalization (USD)

930 637 381

Net sales (SEK)

14 279 000 000

Net sales (USD)

1 307 156 776

Number of employees

6 282

Sales / Employee (SEK)

2 273 002

Sales / Employee (USD)

208 080

Free-Float

78.83 %

Free-Float capitalization (SEK)

8 022 919 717

Free-Float capitalization (USD)

734 450 163

Average Daily Capital Traded

0.21%

Highs and lows

1 week

35.74

39.30

1 month

34.52

44.18

Current year

34.52

45.12

1 year

26.90

61.45

3 years

26.90

99.80

5 years

15.70

99.80

10 years

9.81

99.80

Indicators

Moving average 5 days

37.63

Moving average 20 days

39.78

Moving average 50 days

39.38

Moving average 100 days

39.84

Price spread / (MMA5)

-2.72%

Price spread / (MMA20)

+2.85%

Price spread / (MMA50)

+1.81%

Price spread / (MMA100)

+3.01%

STIM

RSI 9 days

45.12

RSI 14 days

44.73

Sector Comparison - Building Contractors

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INSTALCO AB	+2.33%	+7.50%	-5.43%	-28.10%	931M
	INSTALLED BUILDING PRODUCTS, INC.	+1.89%	+8.28%	+31.09%	+92.85%	6.82B
	SINOMA INTERNATIONAL ENGINEERING CO.,LTD	+1.93%	-2.62%	+35.55%	-12.21%	4.62B
	ENVISION GREENWISE HOLDINGS LIMITED	0.00%	+3.15%	+75.61%	+634.69%	577M
	KERJAYA PROSPEK GROUP	0.00%	+1.12%	+16.13%	+57.89%	476M
	DA-CIN CONSTRUCTION CO.,LTD.	+0.72%	-1.57%	+27.66%	+46.00%	449M
	SHANGHAI YANHUA SMARTECH GROUP CO., LTD.	+1.64%	+5.84%	-15.70%	+7.41%	428M
	JIU HAN SYSTEM TECHNOLOGY CO., LTD.	+1.66%	+3.37%	+32.00%	+29.42%	398M
	CHI KAN HOLDINGS LIMITED	-1.68%	-1.68%	-9.32%	+22.18%	373M
	SOLAR A/S	+4.20%	+2.54%	-30.65%	-41.68%	337M
	SHANDONG YABO TECHNOLOGY CO., LTD	0.00%	+1.43%	-41.56%	-54.19%	293M
	UZIN UTZ SE	+0.40%	0.00%	+11.66%	-9.45%	268M
	HKE HOLDINGS LIMITED	+0.51%	+1.03%	-3.90%	+51.54%	264M
	MOURY CONSTRUCT SA	+0.93%	0.00%	+28.57%	+54.29%	229M
	HANJIA DESIGN GROUP CO., LTD.	-4.43%	+6.47%	-31.24%	-30.13%	215M
	NIPPON AQUA CO., LTD.	-0.83%	-0.62%	+8.00%	+8.99%	191M
Average	+0.58%	+1.86%	+8.03%	+51.84%
Weighted average by Cap.	+1.53%	+3.64%	+24.80%	+57.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dd1a985e763649fa7cf7e1.9Y3Z1jcpjMwTIh7A9Gl0LlOR_gGYlQ0wGoyk6smr0ms.s8CpjGFL7_hhYE_0lgoAexGkz0Df3VRhN9PJjLz5gDqgwJOCYl7tlGNUWw

Date	Price	Volume	Daily volume
16:29:53	38.68	81	243,566
16:29:53	38.68	142	243,485
16:29:53	38.68	149	243,343
16:29:53	38.68	247	243,194
16:29:53	38.68	1,158	242,947
16:29:53	38.68	269	241,789
16:29:53	38.68	269	241,520
16:29:53	38.68	1,840	241,251
16:29:53	38.68	414	239,411
16:29:53	38.68	70	238,997