INSTABANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 NOK | -3.54% |
|
-0.28% | +1.43% |
| 04-30 | Instabank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-08 | Instabank ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.74 kr | 1.765 kr | 1.835 kr | 1.77 kr |
| Volume | 113 742 | 189 481 | 331 206 | 144 210 |
| Change | -1.97% | +1.44% | +3.97% | -3.54% |
| Opening | 1.77 | 1.73 | 1.77 | 1.80 |
| High | 1.77 | 1.77 | 1.84 | 1.80 |
| Low | 1.74 | 1.67 | 1.76 | 1.72 |
Performance
| 1 day | -3.54% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | +0.85% | ||
| 3 months | +3.81% | ||
| 6 months | +5.99% | ||
| Current year | +1.43% | ||
| 1 year | +11.32% | ||
| 3 years | -7.33% | ||
| 5 years | +18.79% |
Volumes
marketsDaily volume
144 210
Estimated daily volume
144 210
Avg. Volume 20 sessions
199 930
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
353 876.10
Avg. Volume 20 sessions USD
32 408.68
Record volume 1
22 586 340
Record volume 2
8 426 695
Record volume 3
7 114 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
699 616 650
Capitalization (USD)
64 072 292
Net sales (NOK)
441 083 000
Net sales (USD)
40 395 263
Number of employees
56
Sales / Employee (NOK)
7 876 482
Sales / Employee (USD)
721 344
Free-Float
26.1 %
Free-Float capitalization (NOK)
182 573 681
Free-Float capitalization (USD)
16 720 463
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.67
1.84
1 month
1.671.88
Current year
1.631.90
1 year
1.461.90
3 years
1.463.80
5 years
0.503.80
10 years
0.503.80
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.77
Moving average 50 days
1.75
Moving average 100 days
1.73
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
48.91
RSI 14 days
50.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -0.28% | +1.43% | +11.32% | 64.07M | ||
| +0.86% | +0.28% | +16.94% | +10.69% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +1.06% | +3.63% | +12.27% | +22.11% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 48.9B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.48B | ||
| +0.44% | 0.00% | +25.00% | +5.75% | 45.39B | ||
| -0.54% | -2.11% | +7.97% | +43.30% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 25.98B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.31B | ||
| 0.00% | +2.15% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.34B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.33B | ||
| Average | +0.07% | +1.42% | +0.96% | +6.36% | ||
| Weighted average by Cap. | +0.44% | +0.45% | +5.82% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a184.IyRxrR5O0ZVtuSmx2ovlg5AatT65RaoxJGPTy9bmEOI.EkxBwVUgiPwfgVOCiuHT6OJP11nRM85oaFWSvo61Yq9GFhrCfWO--CrYQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:48 | 1.77 | 100 | 144,210 |
| 14:02:04 | 1.8 | 17,800 | 144,110 |
| 14:02:04 | 1.8 | 1,200 | 126,310 |
| 14:01:32 | 1.8 | 23,800 | 125,110 |
| 14:01:32 | 1.8 | 1,200 | 101,310 |
| 14:01:04 | 1.8 | 23,800 | 100,110 |
| 14:01:04 | 1.8 | 1,200 | 76,310 |
| 13:45:12 | 1.8 | 6,500 | 75,110 |
| 11:49:04 | 1.77 | 50 | 68,610 |
| 10:49:21 | 1.8 | 3,500 | 68,560 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -4.38% | ||
| 2022 | -10.54% | ||
| 2021 | +20.71% | ||
| 2020 | +89.89% | ||
| 2019 | -42.58% | ||
| 2018 | -46.55% | ||
| 2017 | +23.40% | ||
| 2016 | -6.00% |
- Stock Market
- Equities
- INSTA Stock
- Quotes Instabank ASA
