INSPIRISYS SOLUTIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.7 INR | -4.98% |
|
-4.98% | +20.88% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 06/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 115.45 ₹ | 109.7 ₹ |
| Volume | 10 | 1 |
| Change | +∞% | -4.98% |
| Opening | 115.45 | 109.70 |
| High | 115.45 | 109.70 |
| Low | 115.45 | 109.70 |
Performance
| 1 day | -4.98% | ||
| 1 week | -4.98% | ||
| Current month | -9.71% | ||
| 1 month | -14.23% | ||
| 3 months | -5.39% | ||
| 6 months | +23.12% | ||
| Current year | +20.88% | ||
| 1 year | +91.95% | ||
| 3 years | +151.89% | ||
| 5 years | +148.75% | ||
| 10 years | +157.81% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
43 472
Avg. Volume 20 sessions INR
4 768 878.40
Avg. Volume 20 sessions USD
57 150.24
Record volume 1
2 971 451
Record volume 2
2 534 268
Record volume 3
2 047 422
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 346 413 301
Capitalization (USD)
52 087 417
Net sales (INR)
3 903 500 000
Net sales (USD)
46 779 544
Number of employees
1 628
Sales / Employee (INR)
2 397 727
Sales / Employee (USD)
28 734
Free-Float
17.56 %
Free-Float capitalization (INR)
763 316 310
Free-Float capitalization (USD)
9 147 583
Average Daily Capital Traded
0.11%
Highs and lows
1 week
109.70
109.70
1 month
109.70127.90
Current year
93.00127.90
1 year
53.60127.90
3 years
38.05127.90
5 years
16.45127.90
10 years
16.45130.40
Indicators
Moving average 5 days
120.49
Moving average 20 days
114.85
Moving average 50 days
104.82
Moving average 100 days
89.54
Price spread / (MMA5)
+9.84%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-18.38%
STIM
RSI 9 days
41.19
RSI 14 days
47.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -4.98% | +20.88% | +91.95% | 52.09M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| +0.06% | -2.43% | +2.29% | +19.21% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.33% | -0.51% | -7.97% | +12.84% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +0.96% | +1.47% | -9.09% | +21.20% | 43.26B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.59B | ||
| +0.10% | -1.04% | -2.88% | +18.76% | 28.67B | ||
| +0.56% | -1.78% | +9.10% | +26.66% | 27.68B | ||
| Average | +0.32% | +0.53% | +2.30% | +32.36% | ||
| Weighted average by Cap. | +0.56% | +1.11% | +1.01% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.88% | ||
| 2023 | +51.25% | ||
| 2022 | -19.41% | ||
| 2021 | +111.51% | ||
| 2020 | +2.62% | ||
| 2019 | -41.01% | ||
| 2018 | +27.52% | ||
| 2017 | -15.32% | ||
| 2016 | -38.91% | ||
| 2015 | -5.22% | ||
| 2014 | +115.78% | ||
| 2013 | +36.39% | ||
| 2012 | -14.59% | ||
| 2011 | -26.37% | ||
| 2010 | -26.80% | ||
| 2009 | +0.96% | ||
| 2008 | -47.71% | ||
| 2007 | +100.69% | ||
| 2006 | -8.09% |
- Stock Market
- Equities
- INSPIRISYS Stock
- Quotes Inspirisys Solutions Limited
