INSPIRED ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 USD | +1.73% |
|
-0.90% | -10.83% |
| 04-16 | Inspired Expands VLT Footprint in Saskatchewan with 720 Additional Valor Terminals | CI |
| 04-15 | Transcript : Inspired Entertainment, Inc., Q4 2023 Earnings Call, Apr 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.88 $ | 8.87 $ | 8.66 $ | 8.81 $ |
| Volume | 150 253 | 126 612 | 51 586 | 85 741 |
| Change | -0.34% | -0.11% | -2.37% | +1.73% |
| Opening | 8.94 | 8.90 | 8.79 | 8.69 |
| High | 9.07 | 8.94 | 8.79 | 8.96 |
| Low | 8.57 | 8.54 | 8.60 | 8.69 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.90% | ||
| Current month | -10.65% | ||
| 1 month | -3.93% | ||
| 3 months | -4.96% | ||
| 6 months | -12.86% | ||
| Current year | -10.83% | ||
| 1 year | -27.43% | ||
| 3 years | +5.01% | ||
| 5 years | +2.44% |
Volumes
marketsDaily volume
85 741
Estimated daily volume
85 741
Avg. Volume 20 sessions
119 976
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 056 988.56
Record volume 1
3 497 387
Record volume 2
2 870 335
Record volume 3
2 436 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
234 022 250
Net sales (USD)
323 000 000
Number of employees
1 660
Sales / Employee (USD)
194 578
Free-Float
92.02 %
Free-Float capitalization (USD)
215 351 913
Average Daily Capital Traded
0.45%
Highs and lows
1 week
8.54
9.07
1 month
8.5410.75
Current year
7.8510.75
1 year
6.1216.02
3 years
6.1216.44
5 years
1.8716.44
10 years
1.8716.44
Indicators
Moving average 5 days
8.83
Moving average 20 days
9.40
Moving average 50 days
9.41
Moving average 100 days
9.23
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
30.54
RSI 14 days
36.85
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -0.90% | -10.83% | -27.43% | 234M | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
| Average | +1.93% | +1.93% | -6.75% | -26.00% | ||
| Weighted average by Cap. | +1.69% | +2.09% | -0.05% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8228b231aee1ee724161.80zGLr0zTKaZMpUUFqf113eXqm6f0mxVOGYxlKgNZgI.hzzrd9ZFA9bzbe1CQ96zhii6zFn3_0EdcQprw8RENUW9CbFNjFEAkNhh4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 8.81 | 7,075 | 65,503 |
| 20:59:53 | 8.83 | 100 | 58,428 |
| 20:59:53 | 8.83 | 100 | 58,328 |
| 20:59:24 | 8.83 | 131 | 58,228 |
| 20:59:15 | 8.81 | 100 | 58,097 |
| 20:59:11 | 8.83 | 100 | 57,997 |
| 20:58:26 | 8.79 | 100 | 57,897 |
| 20:58:26 | 8.79 | 100 | 57,797 |
| 20:57:51 | 8.83 | 100 | 57,697 |
| 20:57:18 | 8.8 | 100 | 57,597 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | -22.02% | ||
| 2022 | -2.24% | ||
| 2021 | +96.96% | ||
| 2020 | -2.52% | ||
| 2019 | +40.63% | ||
| 2018 | -51.02% | ||
| 2017 | +20.99% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- INSE Stock
- Quotes Inspired Entertainment, Inc.
