Quotes Inspire Medical Systems, Inc.
Equities
INSP
US4577301090
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
237.4 USD | +2.79% | +3.59% | +16.72% |
04-19 | RBC Initiates Inspire Medical Systems at Outperform With $285 Price Target | MT |
04-18 | Inspire Medical Systems Insider Sold Shares Worth $3,450,450, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 233.93 $ | 234.19 $ | 231.01 $ | 237.45 $ |
Volume | 339 016 | 255 686 | 229 163 | 604 213 |
Change | +3.87% | +0.11% | -1.36% | +2.79% |
Opening | 227.63 | 236.34 | 231.41 | 234.44 |
High | 234.54 | 237.03 | 231.68 | 244.80 |
Low | 225.58 | 232.77 | 224.06 | 233.57 |
Performance
1 day | +2.79% | ||
1 week | +3.59% | ||
Current month | +10.55% | ||
1 month | +11.22% | ||
3 months | +11.58% | ||
6 months | +57.44% | ||
Current year | +16.72% | ||
1 year | -11.66% | ||
3 years | -0.23% | ||
5 years | +349.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +3.59% | +16.72% | -11.66% | 7.19B | ||
-0.46% | +3.13% | +12.07% | +12.54% | 128B | ||
+1.72% | +2.00% | -9.04% | -23.86% | 10.65B | ||
+1.31% | +6.26% | +0.91% | -45.90% | 8.82B | ||
-0.63% | +3.09% | +25.15% | +109.83% | 4.99B | ||
+0.23% | -0.39% | +7.17% | +17.64% | 3.4B | ||
+0.29% | -1.02% | -1.36% | -4.51% | 3.03B | ||
+3.68% | +5.24% | -8.73% | -3.24% | 2.14B | ||
-3.12% | +2.64% | -10.15% | -5.48% | 2B | ||
+3.23% | +10.71% | -22.81% | -20.48% | 1.79B | ||
+1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
+2.84% | +11.54% | -6.90% | -42.00% | 1.03B | ||
+1.14% | -0.67% | -18.20% | -13.59% | 986M | ||
+4.15% | +19.96% | -7.83% | -45.36% | 827M | ||
-0.08% | -2.62% | -0.84% | -12.64% | 814M | ||
+1.07% | -0.16% | -6.92% | -40.29% | 720M | ||
Average | +1.25% | +3.27% | -2.10% | -7.20% | ||
Weighted average by Cap. | +0.04% | +3.07% | +9.02% | +7.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 237.4 | 57,397 | 364,797 |
20:59:59 | 237.6 | 300 | 307,400 |
20:59:59 | 237.6 | 200 | 307,100 |
20:59:57 | 237.3 | 500 | 306,900 |
20:59:57 | 237.6 | 103 | 306,400 |
20:59:56 | 237.6 | 100 | 306,297 |
20:59:55 | 237.5 | 100 | 306,197 |
20:59:54 | 237.5 | 100 | 306,097 |
20:59:54 | 237.5 | 100 | 305,997 |
20:59:52 | 237.3 | 100 | 305,897 |
Monthly variations
Annual change
2024 | +16.72% | ||
2023 | -19.24% | ||
2022 | +9.48% | ||
2021 | +22.31% | ||
2020 | +153.46% | ||
2019 | +75.64% | ||
2018 | +69.14% |
- Stock Market
- Equities
- INSP Stock
- Quotes Inspire Medical Systems, Inc.