INSPIRATION ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | +16.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 16/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 390 000 | 210 000 | 35 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| 3 months | -30.00% | ||
| 6 months | +75.00% | ||
| Current year | +16.67% | ||
| 1 year | -46.15% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
249 500
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
8 732.50
Avg. Volume 20 sessions USD
6 386.08
Record volume 1
2 145 000
Record volume 2
968 512
Record volume 3
964 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 102 139
Capitalization (USD)
1 102 139
Net sales ()
0
Free-Float
88.99 %
Free-Float capitalization (CAD)
734 801
Free-Float capitalization (USD)
734 801
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.05
1 year
0.020.09
3 years
0.020.17
5 years
0.020.17
10 years
0.020.17
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
54.27
RSI 14 days
51.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | -46.15% | 1.1M | ||
| -0.60% | -0.56% | -11.45% | +5.91% | 150B | ||
| -0.44% | -2.25% | -3.20% | +18.85% | 123B | ||
| +0.10% | -2.63% | +2.51% | +16.22% | 74.97B | ||
| -1.54% | -7.22% | +10.66% | +24.00% | 48.55B | ||
| -4.50% | -4.41% | -1.85% | +11.68% | 49.14B | ||
| -1.15% | -2.33% | +32.70% | +15.35% | 40.43B | ||
| +0.12% | +19.82% | +133.16% | +143.02% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +37.28% | 26.67B | ||
| -2.52% | +0.48% | +78.22% | +55.78% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +86.44% | 17.92B | ||
| 0.00% | +2.39% | +15.62% | -0.77% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +8.21% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +64.25% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -14.90% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +53.51% | 7.2B | ||
| Average | -0.48% | -1.22% | +27.15% | +29.92% | ||
| Weighted average by Cap. | -0.72% | -0.70% | +14.14% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -53.85% | ||
| 2022 | -56.67% |
- Stock Market
- Equities
- ISP Stock
- Quotes Inspiration Energy Corp.
